VOD.A KAN.JABLONNÉ - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					71.60	+0.70%	0	0
28.12.2000					71.10	-4.43%	0	0
27.12.2000					74.40	-0.13%	0	0
22.12.2000					74.50	+0.53%	0	0
21.12.2000					74.10	-9.85%	0	0
20.12.2000					82.20	+4.58%	0	0
19.12.2000					78.60	+9.93%	0	0
18.12.2000					71.50	+0.14%	0	0
15.12.2000					71.40	+0.14%	0	0
14.12.2000					71.30	0.00%	0	0
13.12.2000					71.30	-7.40%	0	0
12.12.2000					77.00	+7.84%	0	0
11.12.2000					71.40	+0.14%	1 428	20
8.12.2000					71.30	+0.28%	0	0
7.12.2000					71.10	-3.52%	0	0
6.12.2000					73.70	+0.13%	0	0
5.12.2000					73.60	-9.80%	0	0
4.12.2000					81.60	0.00%	0	0
1.12.2000					81.60	-8.82%	0	0
30.11.2000					89.50	-0.66%	1 253	14
29.11.2000					90.10	-4.75%	24 685	250
28.11.2000					94.60	+4.99%	0	0
27.11.2000					90.10	0.00%	451	5
24.11.2000					90.10	0.00%	0	0
23.11.2000					90.10	0.00%	0	0
22.11.2000					90.10	+0.11%	0	0
21.11.2000					90.00	0.00%	0	0
20.11.2000					90.00	+9.35%	0	0
16.11.2000					82.30	-0.84%	0	0
15.11.2000					83.00	+9.93%	0	0
14.11.2000					75.50	+6.03%	906	12
13.11.2000					71.20	-3.91%	0	0
10.11.2000					74.10	-7.60%	6 223	80
9.11.2000					80.20	+9.71%	4 010	50
8.11.2000					73.10	+1.38%	731	10
7.11.2000					72.10	0.00%	0	0
6.11.2000					72.10	0.00%	0	0
3.11.2000					72.10	0.00%	0	0
2.11.2000					72.10	-3.86%	0	0
1.11.2000					75.00	+1.21%	0	0
31.10.2000					74.10	-9.74%	0	0
30.10.2000					82.10	+1.23%	0	0
27.10.2000					81.10	+1.37%	0	0
26.10.2000					80.00	0.00%	0	0
25.10.2000					80.00	0.00%	0	0
24.10.2000					80.00	-9.09%	0	0
23.10.2000					88.00	-4.86%	1 584	18
20.10.2000					92.50	+20.59%	0	0
19.10.2000					76.70	-12.04%	0	0
18.10.2000					87.20	+21.11%	0	0
17.10.2000					72.00	-10.00%	0	0
16.10.2000					80.00	-3.61%	0	0
13.10.2000					83.00	+1.09%	0	0
12.10.2000					82.10	+0.48%	0	0
11.10.2000					81.70	-13.63%	0	0
10.10.2000					94.60	+9.87%	0	0
9.10.2000					86.10	+0.46%	0	0
6.10.2000					85.70	-0.81%	0	0
5.10.2000					86.40	-9.90%	0	0
4.10.2000					95.90	+2.56%	0	0
3.10.2000					93.50	+26.18%	0	0
2.10.2000					74.10	-9.96%	0	0
29.9.2000					82.30	+9.87%	0	0
27.9.2000					74.90	+9.98%	0	0
26.9.2000					68.10	-8.59%	681	10
25.9.2000					74.50	+9.88%	0	0
22.9.2000					67.80	-0.44%	0	0
21.9.2000					68.10	+1.49%	0	0
20.9.2000					67.10	0.00%	0	0
19.9.2000					67.10	-1.46%	0	0
18.9.2000					68.10	+1.49%	0	0
15.9.2000					67.10	+0.14%	0	0
14.9.2000					67.00	-0.29%	4 020	60
13.9.2000					67.20	-8.07%	0	0
12.9.2000					73.10	+9.10%	0	0
11.9.2000					67.00	-8.21%	0	0
8.9.2000					73.00	-9.09%	0	0
7.9.2000					80.30	-9.97%	0	0
6.9.2000					89.20	0.00%	0	0
5.9.2000					89.20	-9.98%	0	0
4.9.2000					99.10	0.00%	0	0
1.9.2000					99.10	0.00%	0	0
31.8.2000					99.10	0.00%	0	0
30.8.2000					99.10	0.00%	2 378	24
29.8.2000					99.10	0.00%	0	0
28.8.2000					99.10	0.00%	0	0
25.8.2000					99.10	0.00%	0	0
24.8.2000					99.10	0.00%	0	0
23.8.2000					99.10	0.00%	0	0
22.8.2000					99.10	0.00%	0	0
21.8.2000					99.10	+1.01%	0	0
18.8.2000					98.10	0.00%	0	0
17.8.2000					98.10	+3.59%	0	0
16.8.2000					94.70	+0.21%	0	0
15.8.2000					94.50	0.00%	567	6
14.8.2000					94.50	0.00%	0	0
11.8.2000					94.50	-2.07%	0	0
10.8.2000					96.50	+1.36%	0	0
9.8.2000					95.20	+1.16%	0	0
8.8.2000					94.10	-8.19%	471	5
7.8.2000					102.50	+9.97%	0	0
4.8.2000					93.20	+3.21%	0	0
3.8.2000					90.30	+9.85%	0	0
2.8.2000					82.20	-9.76%	0	0
1.8.2000					91.10	0.00%	0	0
31.7.2000					91.10	0.00%	0	0
28.7.2000					91.10	0.00%	0	0
27.7.2000					91.10	-2.25%	0	0
26.7.2000					93.20	-9.95%	0	0
25.7.2000					103.50	-10.00%	0	0
24.7.2000					115.00	-8.00%	1 150	10
21.7.2000					125.00	-10.65%	0	0
20.7.2000					139.90	+9.98%	35 536	256
19.7.2000					127.20	+1.03%	0	0
18.7.2000					125.90	+1.28%	0	0
17.7.2000					124.30	-2.04%	0	0
14.7.2000					126.90	+2.17%	0	0
13.7.2000					124.20	-0.48%	0	0
12.7.2000					124.80	-0.87%	0	0
11.7.2000					125.90	+0.96%	0	0
10.7.2000					124.70	-0.24%	0	0
7.7.2000					125.00	-1.18%	0	0
4.7.2000					126.50	-2.69%	0	0
3.7.2000					130.00	0.00%	10 010	77
30.6.2000					130.00	+1.64%	780	6
29.6.2000					127.90	+9.97%	0	0
28.6.2000					116.30	+9.71%	0	0
27.6.2000					106.00	+0.47%	0	0
26.6.2000					105.50	+0.57%	0	0
23.6.2000					104.90	+15.27%	0	0
22.6.2000					91.00	-9.18%	0	0
21.6.2000					100.20	+9.98%	0	0
20.6.2000					91.10	-7.97%	0	0
19.6.2000					99.00	-6.33%	0	0
16.6.2000					105.70	-14.48%	0	0
15.6.2000					123.60	+5.55%	0	0
14.6.2000					117.10	-9.99%	0	0
13.6.2000					130.10	+0.07%	0	0
12.6.2000					130.00	+9.89%	2 210	17
9.6.2000					118.30	+9.94%	0	0
8.6.2000					107.60	+7.38%	0	0
7.6.2000					100.20	+9.98%	0	0
6.6.2000					91.10	0.00%	0	0
5.6.2000					91.10	0.00%	0	0
2.6.2000					91.10	0.00%	0	0
1.6.2000					91.10	0.00%	0	0
31.5.2000					91.10	0.00%	0	0
30.5.2000					91.10	0.00%	0	0
29.5.2000					91.10	0.00%	0	0
26.5.2000					91.10	0.00%	0	0
25.5.2000					91.10	-3.90%	0	0
24.5.2000					94.80	-0.21%	0	0
23.5.2000					95.00	-9.60%	0	0
22.5.2000					105.10	+4.89%	736	7
19.5.2000					100.20	+9.98%	0	0
18.5.2000					91.10	0.00%	0	0
17.5.2000					91.10	0.00%	0	0
16.5.2000					91.10	0.00%	0	0
15.5.2000					91.10	0.00%	0	0
12.5.2000					91.10	0.00%	0	0
11.5.2000					91.10	0.00%	0	0
10.5.2000					91.10	0.00%	0	0
9.5.2000					91.10	0.00%	0	0
5.5.2000					91.10	+0.10%	0	0
4.5.2000					91.00	+0.99%	0	0
3.5.2000					90.10	0.00%	0	0
2.5.2000					90.10	0.00%	0	0
28.4.2000					90.10	0.00%	0	0
27.4.2000					90.10	0.00%	0	0
26.4.2000					90.10	0.00%	0	0
25.4.2000					90.10	0.00%	0	0
21.4.2000					90.10	0.00%	901	10
20.4.2000					90.10	-0.66%	0	0
19.4.2000					90.70	+0.66%	0	0
18.4.2000					90.10	0.00%	1 352	15
17.4.2000					90.10	0.00%	0	0
14.4.2000					90.10	0.00%	0	0
13.4.2000					90.10	0.00%	0	0
12.4.2000					90.10	0.00%	0	0
11.4.2000					90.10	0.00%	2 703	30
10.4.2000					90.10	0.00%	0	0
7.4.2000					90.10	0.00%	0	0
6.4.2000					90.10	0.00%	0	0
5.4.2000					90.10	0.00%	0	0
4.4.2000					90.10	0.00%	360	4
3.4.2000					90.10	0.00%	2 253	25
31.3.2000					90.10	0.00%	0	0
30.3.2000					90.10	-5.75%	0	0
29.3.2000					95.60	-0.52%	1 912	20
28.3.2000					96.10	+0.41%	0	0
27.3.2000					95.70	+0.20%	957	10
24.3.2000					95.50	+5.99%	0	0
23.3.2000					90.10	-8.80%	0	0
22.3.2000					98.80	+9.65%	1 087	11
21.3.2000					90.10	0.00%	3 507	39
20.3.2000					90.10	0.00%	0	0
17.3.2000					90.10	+2.27%	0	0
16.3.2000					88.10	0.00%	2 643	30
15.3.2000					88.10	0.00%	0	0
14.3.2000					88.10	+0.11%	881	10
‹‹ First 60 ‹‹ First 20 Next 200 ›