VOD.A KAN.JABLONNÉ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995					80.00	0.00%	800	10
19.12.1995						0.00%	0	0
18.12.1995						+5.00%	0	0
17.12.1995
15.12.1995	86.51	0.00%	0	0	76.00	-5.00%	2 280	30
14.12.1995	86.51	+9.99%	2 595	30		0.00%	0	0
13.12.1995	78.65	0.00%	0	0		0.00%	0	0
12.12.1995	78.65	0.00%	0	0		0.00%	0	0
11.12.1995	78.65	+10.00%	0	0		0.00%	0	0
8.12.1995	71.50	0.00%	0	0		0.00%	0	0
7.12.1995	71.50	+10.00%	0	0		0.00%	0	0
6.12.1995	65.00	0.00%	0	0		0.00%	0	0
5.12.1995	65.00	0.00%	0	0	80.00	0.00%	1 440	18
4.12.1995	65.00	0.00%	1 170	18		0.00%	0	0
1.12.1995	65.00	0.00%	0	0	80.00	0.00%	800	10
30.11.1995	65.00	-1.51%	650	10		+3.00%	0	0
29.11.1995	66.00	0.00%	0	0	77.50	-3.00%	388	5
28.11.1995	66.00	0.00%	0	0	80.00	0.00%	1 120	14
27.11.1995	66.00	+1.53%	594	9		0.00%	0	0
24.11.1995	65.00	0.00%	0	0		0.00%	0	0
23.11.1995	65.00	0.00%	0	0		0.00%	0	0
22.11.1995	65.00	0.00%	0	0		0.00%	0	0
21.11.1995	65.00	0.00%	0	0		0.00%	0	0
20.11.1995	65.00	+1.56%	2 080	32	80.00	0.00%	400	5
17.11.1995	64.00	0.00%	0	0		0.00%	0	0
16.11.1995	64.00	0.00%	0	0		0.00%	0	0
15.11.1995	64.00	0.00%	0	0		0.00%	0	0
14.11.1995	64.00	0.00%	0	0		0.00%	0	0
13.11.1995	64.00	-8.83%	448	7		0.00%	0	0
10.11.1995	70.20	0.00%	0	0		0.00%	0	0
9.11.1995	70.20	-10.00%	0	0		0.00%	0	0
8.11.1995	78.00	0.00%	0	0		0.00%	0	0
7.11.1995	78.00	0.00%	0	0		0.00%	0	0
6.11.1995	78.00	0.00%	0	0		0.00%	0	0
3.11.1995	78.00	0.00%	0	0		0.00%	0	0
2.11.1995	78.00	0.00%	0	0		0.00%	0	0
1.11.1995	78.00	0.00%	0	0		0.00%	0	0
31.10.1995	78.00	0.00%	0	0	80.00	0.00%	400	5
30.10.1995	78.00	0.00%	0	0		0.00%	0	0
27.10.1995	78.00	0.00%	0	0		0.00%	0	0
26.10.1995	78.00	0.00%	0	0		0.00%	0	0
25.10.1995	78.00	0.00%	0	0	80.00	-6.00%	2 240	28
24.10.1995	78.00	0.00%	0	0
23.10.1995	78.00	0.00%	0	0
20.10.1995	78.00	0.00%	0	0		0.00%	0	0
19.10.1995	78.00	0.00%	0	0		0.00%	0	0
18.10.1995	78.00	0.00%	0	0		0.00%	0	0
17.10.1995	78.00	0.00%	0	0		0.00%	0	0
16.10.1995	78.00	0.00%	0	0		0.00%	0	0
13.10.1995	78.00	0.00%	0	0		0.00%	0	0
12.10.1995	78.00	0.00%	0	0		0.00%	0	0
11.10.1995	78.00	0.00%	0	0		0.00%	0	0
10.10.1995	78.00	0.00%	0	0		0.00%	0	0
9.10.1995	78.00	-4.52%	780	10		0.00%	0	0
6.10.1995	81.70	-5.00%	0	0		+2.00%	0	0
5.10.1995	86.00	0.00%	0	0		0.00%	0	0
4.10.1995	86.00	0.00%	0	0		0.00%	0	0
3.10.1995	86.00	0.00%	0	0		0.00%	0	0
2.10.1995	86.00	0.00%	0	0		+4.00%	0	0
29.9.1995	86.00	0.00%	0	0	80.00	-4.00%	800	10
28.9.1995	86.00	0.00%	0	0		0.00%	0	0
27.9.1995	86.00	0.00%	0	0		0.00%	0	0
26.9.1995	86.00	0.00%	0	0		0.00%	0	0
25.9.1995	86.00	0.00%	0	0		-4.00%	0	0
22.9.1995	86.00	0.00%	0	0		-9.00%	0	0
21.9.1995	86.00	0.00%	0	0
20.9.1995	86.00	0.00%	0	0
19.9.1995	86.00	0.00%	0	0		0.00%	0	0
18.9.1995	86.00	0.00%	0	0		0.00%	0	0
15.9.1995	86.00	-4.70%	860	10		0.00%	0	0
14.9.1995	90.25	-5.00%	0	0		0.00%	0	0
13.9.1995	95.00	0.00%	0	0		0.00%	0	0
12.9.1995	95.00	-4.04%	380	4		0.00%	0	0
11.9.1995	99.00	-4.39%	1 980	20		0.00%	0	0
8.9.1995	103.55	-5.00%	1 553	15		0.00%	0	0
7.9.1995	109.00	0.00%	0	0		0.00%	0	0
6.9.1995	109.00	-4.38%	981	9		+9.00%	0	0
5.9.1995	114.00	-5.00%	0	0		+10.00%	0	0
4.9.1995	120.00	+1.51%	2 400	20		0.00%	0	0
1.9.1995	118.21	0.00%	0	0		0.00%	0	0
31.8.1995	118.21	+4.99%	0	0		0.00%	0	0
30.8.1995	112.59	+4.99%	0	0	80.00	-4.00%	1 440	18
29.8.1995	107.23	+4.99%	0	0		0.00%	0	0
28.8.1995	102.13	-4.99%	6 026	59		0.00%	0	0
25.8.1995	107.50	+4.99%	0	0		0.00%	0	0
24.8.1995	102.39	+4.99%	0	0		0.00%	0	0
23.8.1995	97.52	+4.99%	0	0		0.00%	0	0
22.8.1995	92.88	+4.99%	0	0		0.00%	0	0
21.8.1995	88.46	+4.99%	0	0		0.00%	0	0
18.8.1995	84.25	+4.99%	0	0		0.00%	0	0
17.8.1995	80.24	+4.99%	0	0		0.00%	0	0
16.8.1995	76.42	+4.98%	0	0		0.00%	0	0
15.8.1995	72.79	+4.99%	0	0		0.00%	0	0
14.8.1995	69.33	+4.99%	0	0		0.00%	0	0
11.8.1995	66.03	+4.99%	0	0		0.00%	0	0
10.8.1995	62.89	-4.98%	0	0		0.00%	0	0
9.8.1995	66.19	+4.99%	0	0		0.00%	0	0
8.8.1995	63.04	+4.99%	0	0		0.00%	0	0
7.8.1995	60.04	-5.00%	0	0		0.00%	0	0
4.8.1995	63.20	0.00%	0	0		0.00%	0	0
3.8.1995	63.20	0.00%	0	0		0.00%	0	0
2.8.1995	63.20	0.00%	0	0		0.00%	0	0
1.8.1995	63.20	0.00%	0	0		0.00%	0	0
31.7.1995	63.20	0.00%	0	0		0.00%	0	0
28.7.1995	63.20	0.00%	0	0		0.00%	0	0
27.7.1995	63.20	0.00%	0	0		0.00%	0	0
26.7.1995	63.20	0.00%	0	0		0.00%	0	0
25.7.1995	63.20	0.00%	0	0		0.00%	0	0
24.7.1995	63.20	0.00%	0	0		0.00%	0	0
21.7.1995	63.20	-4.99%	3 097	49		0.00%	0	0
20.7.1995	66.52	0.00%	0	0		0.00%	0	0
19.7.1995	66.52	0.00%	0	0		0.00%	0	0
18.7.1995	66.52	0.00%	0	0		0.00%	0	0
17.7.1995	66.52	-4.99%	0	0		0.00%	0	0
14.7.1995	70.02	-4.99%	0	0		0.00%	0	0
13.7.1995	73.70	-4.98%	0	0		0.00%	0	0
12.7.1995	77.57	-4.99%	0	0		0.00%	0	0
11.7.1995	81.65	-4.99%	0	0		0.00%	0	0
10.7.1995	85.94	0.00%	0	0	83.00	0.00%	830	10
7.7.1995						0.00%	0	0
4.7.1995	85.94	0.00%	0	0		0.00%	0	0
3.7.1995	85.94	0.00%	0	0		0.00%	0	0
30.6.1995	85.94	0.00%	0	0	83.00	0.00%	830	10
29.6.1995	85.94	-4.99%	4 297	50		0.00%	0	0
28.6.1995	90.46	-4.99%	0	0		0.00%	0	0
27.6.1995	95.22	-4.99%	0	0		0.00%	0	0
26.6.1995	100.23	-4.99%	0	0		0.00%	0	0
23.6.1995	105.50	+4.99%	0	0		0.00%	0	0
22.6.1995	100.48	+4.99%	0	0		0.00%	0	0
21.6.1995	95.70	0.00%	0	0		0.00%	0	0
20.6.1995	95.70	0.00%	0	0		0.00%	0	0
19.6.1995	95.70	0.00%	0	0		0.00%	0	0
16.6.1995	95.70	+4.99%	0	0		0.00%	0	0
15.6.1995	91.15	+4.99%	0	0		0.00%	0	0
14.6.1995	86.81	+4.99%	0	0		0.00%	0	0
13.6.1995	82.68	+4.99%	0	0		0.00%	0	0
12.6.1995	78.75	+5.00%	0	0	83.00	0.00%	996	12
9.6.1995	75.00	0.00%	0	0		0.00%	0	0
8.6.1995	75.00	+2.29%	1 125	15		0.00%	0	0
7.6.1995	73.32	-4.98%	1 466	20		0.00%	0	0
6.6.1995	77.17	+4.99%	0	0		0.00%	0	0
5.6.1995	73.50	+5.00%	0	0		-46.00%	0	0
2.6.1995	70.00	0.00%	0	0		0.00%	0	0
1.6.1995	70.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	70.00	-304.00%	700	10		0.00%	0	0
29.5.1995	72.20	-500.00%	0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	76.00	0.00%	836	11		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	76.00	-430.00%	1 900	25		0.00%	0	0
19.5.1995	79.42	-500.00%	0	0		0.00%	0	0
18.5.1995	83.60	-500.00%	0	0		0.00%	0	0
17.5.1995	88.00	-249.00%	2 640	30		0.00%	0	0
16.5.1995	90.25	-500.00%	0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	95.00	0.00%	1 140	12		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	95.00	+29.00%	665	7		0.00%	0	0
28.4.1995	94.72	-499.00%	0	0		0.00%	0	0
27.4.1995	99.70	-499.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	104.94	-499.00%	0	0		0.00%	0	0
6.4.1995	110.46	-499.00%	0	0		0.00%	0	0
5.4.1995	116.27	+499.00%	0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	110.74	-3 000.00%	1 772	16		0.00%	0	0
30.3.1995	158.20	-3 000.00%	0	0		0.00%	0	0
29.3.1995	226.00	-2 981.00%	0	0		0.00%	0	0
28.3.1995	322.00	-3 000.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›