VOD.A KAN.JABLONNÉ - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.199580.000.00%80010
19.12.19950.00%00
18.12.1995+5.00%00
17.12.1995
15.12.199586.510.00%0076.00-5.00%2 28030
14.12.199586.51+9.99%2 595300.00%00
13.12.199578.650.00%000.00%00
12.12.199578.650.00%000.00%00
11.12.199578.65+10.00%000.00%00
8.12.199571.500.00%000.00%00
7.12.199571.50+10.00%000.00%00
6.12.199565.000.00%000.00%00
5.12.199565.000.00%0080.000.00%1 44018
4.12.199565.000.00%1 170180.00%00
1.12.199565.000.00%0080.000.00%80010
30.11.199565.00-1.51%65010+3.00%00
29.11.199566.000.00%0077.50-3.00%3885
28.11.199566.000.00%0080.000.00%1 12014
27.11.199566.00+1.53%59490.00%00
24.11.199565.000.00%000.00%00
23.11.199565.000.00%000.00%00
22.11.199565.000.00%000.00%00
21.11.199565.000.00%000.00%00
20.11.199565.00+1.56%2 0803280.000.00%4005
17.11.199564.000.00%000.00%00
16.11.199564.000.00%000.00%00
15.11.199564.000.00%000.00%00
14.11.199564.000.00%000.00%00
13.11.199564.00-8.83%44870.00%00
10.11.199570.200.00%000.00%00
9.11.199570.20-10.00%000.00%00
8.11.199578.000.00%000.00%00
7.11.199578.000.00%000.00%00
6.11.199578.000.00%000.00%00
3.11.199578.000.00%000.00%00
2.11.199578.000.00%000.00%00
1.11.199578.000.00%000.00%00
31.10.199578.000.00%0080.000.00%4005
30.10.199578.000.00%000.00%00
27.10.199578.000.00%000.00%00
26.10.199578.000.00%000.00%00
25.10.199578.000.00%0080.00-6.00%2 24028
24.10.199578.000.00%00
23.10.199578.000.00%00
20.10.199578.000.00%000.00%00
19.10.199578.000.00%000.00%00
18.10.199578.000.00%000.00%00
17.10.199578.000.00%000.00%00
16.10.199578.000.00%000.00%00
13.10.199578.000.00%000.00%00
12.10.199578.000.00%000.00%00
11.10.199578.000.00%000.00%00
10.10.199578.000.00%000.00%00
9.10.199578.00-4.52%780100.00%00
6.10.199581.70-5.00%00+2.00%00
5.10.199586.000.00%000.00%00
4.10.199586.000.00%000.00%00
3.10.199586.000.00%000.00%00
2.10.199586.000.00%00+4.00%00
29.9.199586.000.00%0080.00-4.00%80010
28.9.199586.000.00%000.00%00
27.9.199586.000.00%000.00%00
26.9.199586.000.00%000.00%00
25.9.199586.000.00%00-4.00%00
22.9.199586.000.00%00-9.00%00
21.9.199586.000.00%00
20.9.199586.000.00%00
19.9.199586.000.00%000.00%00
18.9.199586.000.00%000.00%00
15.9.199586.00-4.70%860100.00%00
14.9.199590.25-5.00%000.00%00
13.9.199595.000.00%000.00%00
12.9.199595.00-4.04%38040.00%00
11.9.199599.00-4.39%1 980200.00%00
8.9.1995103.55-5.00%1 553150.00%00
7.9.1995109.000.00%000.00%00
6.9.1995109.00-4.38%9819+9.00%00
5.9.1995114.00-5.00%00+10.00%00
4.9.1995120.00+1.51%2 400200.00%00
1.9.1995118.210.00%000.00%00
31.8.1995118.21+4.99%000.00%00
30.8.1995112.59+4.99%0080.00-4.00%1 44018
29.8.1995107.23+4.99%000.00%00
28.8.1995102.13-4.99%6 026590.00%00
25.8.1995107.50+4.99%000.00%00
24.8.1995102.39+4.99%000.00%00
23.8.199597.52+4.99%000.00%00
22.8.199592.88+4.99%000.00%00
21.8.199588.46+4.99%000.00%00
18.8.199584.25+4.99%000.00%00
17.8.199580.24+4.99%000.00%00
16.8.199576.42+4.98%000.00%00
15.8.199572.79+4.99%000.00%00
14.8.199569.33+4.99%000.00%00
11.8.199566.03+4.99%000.00%00
10.8.199562.89-4.98%000.00%00
9.8.199566.19+4.99%000.00%00
8.8.199563.04+4.99%000.00%00
7.8.199560.04-5.00%000.00%00
4.8.199563.200.00%000.00%00
3.8.199563.200.00%000.00%00
2.8.199563.200.00%000.00%00
1.8.199563.200.00%000.00%00
31.7.199563.200.00%000.00%00
28.7.199563.200.00%000.00%00
27.7.199563.200.00%000.00%00
26.7.199563.200.00%000.00%00
25.7.199563.200.00%000.00%00
24.7.199563.200.00%000.00%00
21.7.199563.20-4.99%3 097490.00%00
20.7.199566.520.00%000.00%00
19.7.199566.520.00%000.00%00
18.7.199566.520.00%000.00%00
17.7.199566.52-4.99%000.00%00
14.7.199570.02-4.99%000.00%00
13.7.199573.70-4.98%000.00%00
12.7.199577.57-4.99%000.00%00
11.7.199581.65-4.99%000.00%00
10.7.199585.940.00%0083.000.00%83010
7.7.19950.00%00
4.7.199585.940.00%000.00%00
3.7.199585.940.00%000.00%00
30.6.199585.940.00%0083.000.00%83010
29.6.199585.94-4.99%4 297500.00%00
28.6.199590.46-4.99%000.00%00
27.6.199595.22-4.99%000.00%00
26.6.1995100.23-4.99%000.00%00
23.6.1995105.50+4.99%000.00%00
22.6.1995100.48+4.99%000.00%00
21.6.199595.700.00%000.00%00
20.6.199595.700.00%000.00%00
19.6.199595.700.00%000.00%00
16.6.199595.70+4.99%000.00%00
15.6.199591.15+4.99%000.00%00
14.6.199586.81+4.99%000.00%00
13.6.199582.68+4.99%000.00%00
12.6.199578.75+5.00%0083.000.00%99612
9.6.199575.000.00%000.00%00
8.6.199575.00+2.29%1 125150.00%00
7.6.199573.32-4.98%1 466200.00%00
6.6.199577.17+4.99%000.00%00
5.6.199573.50+5.00%00-46.00%00
2.6.199570.000.00%000.00%00
1.6.199570.000.00%000.00%00
31.5.1995000.00%00
30.5.199570.00-304.00%700100.00%00
29.5.199572.20-500.00%000.00%00
26.5.1995000.00%00
25.5.199576.000.00%836110.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.199576.00-430.00%1 900250.00%00
19.5.199579.42-500.00%000.00%00
18.5.199583.60-500.00%000.00%00
17.5.199588.00-249.00%2 640300.00%00
16.5.199590.25-500.00%000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.199595.000.00%1 140120.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.199595.00+29.00%66570.00%00
28.4.199594.72-499.00%000.00%00
27.4.199599.70-499.00%000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995104.94-499.00%000.00%00
6.4.1995110.46-499.00%000.00%00
5.4.1995116.27+499.00%000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995110.74-3 000.00%1 772160.00%00
30.3.1995158.20-3 000.00%000.00%00
29.3.1995226.00-2 981.00%000.00%00
28.3.1995322.00-3 000.00%000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec