VOD.A KAN.K.VARY - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.1995+8.00%00
20.12.1995+10.00%00
19.12.1995+9.00%00
18.12.1995+10.00%00
17.12.1995
15.12.1995199.650.00%000.00%00
14.12.1995199.65+10.00%8 38542135.000.00%2702
13.12.1995181.500.00%00-10.00%00
12.12.1995181.500.00%000.00%00
11.12.1995181.50+10.00%000.00%00
8.12.1995165.000.00%000.00%00
7.12.1995165.00+10.00%2 640160.00%00
6.12.1995150.000.00%000.00%00
5.12.1995150.000.00%000.00%00
4.12.1995150.00+4.89%75050.00%00
1.12.1995143.000.00%000.00%00
30.11.1995143.00+10.00%000.00%00
29.11.1995130.000.00%000.00%00
28.11.1995130.000.00%000.00%00
27.11.1995130.000.00%000.00%00
24.11.1995130.000.00%000.00%00
23.11.1995130.000.00%000.00%00
22.11.1995130.000.00%000.00%00
21.11.1995130.000.00%000.00%00
20.11.1995130.00-7.95%1 430110.00%00
17.11.1995141.240.00%00+3.00%00
16.11.1995141.24-9.99%00+10.00%00
15.11.1995156.930.00%00+10.00%00
14.11.1995156.930.00%00+10.00%00
13.11.1995156.930.00%00+10.00%00
10.11.1995156.930.00%000.00%00
9.11.1995156.93+9.99%00100.000.00%3003
8.11.1995142.670.00%000.00%00
7.11.1995142.670.00%00+3.00%00
6.11.1995142.67+10.00%0097.50-3.00%981
3.11.1995129.700.00%000.00%00
2.11.1995129.700.00%000.00%00
1.11.1995129.700.00%000.00%00
31.10.1995129.700.00%00100.000.00%1001
30.10.1995129.70-9.99%000.00%00
27.10.1995144.110.00%000.00%00
26.10.1995144.110.00%000.00%00
25.10.1995144.110.00%000.00%00
24.10.1995144.110.00%00
23.10.1995144.110.00%00
20.10.1995144.110.00%00-5.00%00
19.10.1995144.110.00%00-5.00%00
18.10.1995144.110.00%000.00%00
17.10.1995144.110.00%000.00%00
16.10.1995144.110.00%000.00%00
13.10.1995144.110.00%000.00%00
12.10.1995144.110.00%000.00%00
11.10.1995144.110.00%000.00%00
10.10.1995144.110.00%000.00%00
9.10.1995144.110.00%000.00%00
6.10.1995144.110.00%000.00%00
5.10.1995144.110.00%000.00%00
4.10.1995144.110.00%000.00%00
3.10.1995144.110.00%00111.00-10.00%3333
2.10.1995144.110.00%00-10.00%00
29.9.1995144.110.00%00-10.00%00
28.9.1995144.110.00%00-10.00%00
27.9.1995144.110.00%00-10.00%00
26.9.1995144.110.00%00-10.00%00
25.9.1995144.110.00%00-10.00%00
22.9.1995144.110.00%00-10.00%00
21.9.1995144.110.00%00
20.9.1995144.110.00%00
19.9.1995144.110.00%00-10.00%00
18.9.1995144.11+4.99%00-10.00%00
15.9.1995137.25+4.99%5494-10.00%00
14.9.1995130.72-5.00%00-10.00%00
13.9.1995137.60-4.99%00-10.00%00
12.9.1995144.84-4.99%00-10.00%00
11.9.1995152.460.00%00-10.00%00
8.9.1995152.460.00%00-10.00%00
7.9.1995152.460.00%000.00%00
6.9.1995152.460.00%000.00%00
5.9.1995152.460.00%000.00%00
4.9.1995152.460.00%000.00%00
1.9.1995152.460.00%000.00%00
31.8.1995152.460.00%000.00%00
30.8.1995152.460.00%000.00%00
29.8.1995152.460.00%000.00%00
28.8.1995152.460.00%000.00%00
25.8.1995152.460.00%000.00%00
24.8.1995152.460.00%000.00%00
23.8.1995152.460.00%000.00%00
22.8.1995152.460.00%000.00%00
21.8.1995152.46-4.99%3 049200.00%00
18.8.1995160.48-4.99%000.00%00
17.8.1995168.920.00%000.00%00
16.8.1995168.920.00%000.00%00
15.8.1995168.920.00%000.00%00
14.8.1995168.920.00%000.00%00
11.8.1995168.920.00%000.00%00
10.8.1995168.920.00%000.00%00
9.8.1995168.920.00%000.00%00
8.8.1995168.920.00%000.00%00
7.8.1995168.920.00%000.00%00
4.8.1995168.920.00%000.00%00
3.8.1995168.920.00%000.00%00
2.8.1995168.92+4.99%000.00%00
1.8.1995160.88+4.99%000.00%00
31.7.1995153.22+4.99%000.00%00
28.7.1995145.93+4.99%000.00%00
27.7.1995138.99+4.99%00+5.00%00
26.7.1995132.380.00%000.00%00
25.7.1995132.38+4.99%000.00%00
24.7.1995126.08+4.99%000.00%00
21.7.1995120.08-5.00%2 402200.00%00
20.7.1995126.40+4.99%000.00%00
19.7.1995120.39+4.99%000.00%00
18.7.1995114.66+5.00%000.00%00
17.7.1995109.20+5.00%000.00%00
14.7.1995104.000.00%000.00%00
13.7.1995104.00+0.42%8328-9.00%00
12.7.1995103.56-4.99%000.00%00
11.7.1995109.01-4.68%32730.00%00
10.7.1995114.370.00%000.00%00
7.7.19950.00%00
4.7.1995114.37-4.99%00+5.00%00
3.7.1995120.38-4.99%000.00%00
30.6.1995126.71-4.99%2532+5.00%00
29.6.1995133.37-4.99%000.00%00
28.6.1995140.38-4.99%000.00%00
27.6.1995147.760.00%000.00%00
26.6.1995147.760.00%000.00%00
23.6.1995147.760.00%000.00%00
22.6.1995147.76-4.99%00+5.00%00
21.6.1995155.530.00%000.00%00
20.6.1995155.530.00%00+5.00%00
19.6.1995155.530.00%000.00%00
16.6.1995155.530.00%000.00%00
15.6.1995155.53-4.99%000.00%00
14.6.1995163.71-4.99%000.00%00
13.6.1995172.32-4.99%000.00%00
12.6.1995181.380.00%000.00%00
9.6.1995181.380.00%3 628200.00%00
8.6.1995181.380.00%000.00%00
7.6.1995181.38+4.99%5 441300.00%00
6.6.1995172.75+4.99%000.00%00
5.6.1995164.53+4.99%000.00%00
2.6.1995156.70+4.99%000.00%00
1.6.1995149.24-4.99%000.00%00
31.5.1995157.09-499.00%000.00%00
30.5.1995165.35-499.00%000.00%00
29.5.1995174.05-499.00%000.00%00
26.5.1995183.21-499.00%000.00%00
25.5.1995192.85-500.00%000.00%00
24.5.1995203.00-469.00%000.00%00
23.5.1995213.00-491.00%000.00%00
22.5.1995224.00-468.00%000.00%00
19.5.1995235.00-485.00%000.00%00
18.5.1995247.00-500.00%000.00%00
17.5.1995260.00-476.00%000.00%00
16.5.1995273.00-487.00%000.00%00
15.5.1995287.00-496.00%000.00%00
12.5.1995302.00-473.00%000.00%00
11.5.1995317.00-480.00%000.00%00
10.5.1995333.00-485.00%000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995350.00-691.00%35010.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec