VOD.A KAN.K.VARY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						+8.00%	0	0
20.12.1995						+10.00%	0	0
19.12.1995						+9.00%	0	0
18.12.1995						+10.00%	0	0
17.12.1995
15.12.1995	199.65	0.00%	0	0		0.00%	0	0
14.12.1995	199.65	+10.00%	8 385	42	135.00	0.00%	270	2
13.12.1995	181.50	0.00%	0	0		-10.00%	0	0
12.12.1995	181.50	0.00%	0	0		0.00%	0	0
11.12.1995	181.50	+10.00%	0	0		0.00%	0	0
8.12.1995	165.00	0.00%	0	0		0.00%	0	0
7.12.1995	165.00	+10.00%	2 640	16		0.00%	0	0
6.12.1995	150.00	0.00%	0	0		0.00%	0	0
5.12.1995	150.00	0.00%	0	0		0.00%	0	0
4.12.1995	150.00	+4.89%	750	5		0.00%	0	0
1.12.1995	143.00	0.00%	0	0		0.00%	0	0
30.11.1995	143.00	+10.00%	0	0		0.00%	0	0
29.11.1995	130.00	0.00%	0	0		0.00%	0	0
28.11.1995	130.00	0.00%	0	0		0.00%	0	0
27.11.1995	130.00	0.00%	0	0		0.00%	0	0
24.11.1995	130.00	0.00%	0	0		0.00%	0	0
23.11.1995	130.00	0.00%	0	0		0.00%	0	0
22.11.1995	130.00	0.00%	0	0		0.00%	0	0
21.11.1995	130.00	0.00%	0	0		0.00%	0	0
20.11.1995	130.00	-7.95%	1 430	11		0.00%	0	0
17.11.1995	141.24	0.00%	0	0		+3.00%	0	0
16.11.1995	141.24	-9.99%	0	0		+10.00%	0	0
15.11.1995	156.93	0.00%	0	0		+10.00%	0	0
14.11.1995	156.93	0.00%	0	0		+10.00%	0	0
13.11.1995	156.93	0.00%	0	0		+10.00%	0	0
10.11.1995	156.93	0.00%	0	0		0.00%	0	0
9.11.1995	156.93	+9.99%	0	0	100.00	0.00%	300	3
8.11.1995	142.67	0.00%	0	0		0.00%	0	0
7.11.1995	142.67	0.00%	0	0		+3.00%	0	0
6.11.1995	142.67	+10.00%	0	0	97.50	-3.00%	98	1
3.11.1995	129.70	0.00%	0	0		0.00%	0	0
2.11.1995	129.70	0.00%	0	0		0.00%	0	0
1.11.1995	129.70	0.00%	0	0		0.00%	0	0
31.10.1995	129.70	0.00%	0	0	100.00	0.00%	100	1
30.10.1995	129.70	-9.99%	0	0		0.00%	0	0
27.10.1995	144.11	0.00%	0	0		0.00%	0	0
26.10.1995	144.11	0.00%	0	0		0.00%	0	0
25.10.1995	144.11	0.00%	0	0		0.00%	0	0
24.10.1995	144.11	0.00%	0	0
23.10.1995	144.11	0.00%	0	0
20.10.1995	144.11	0.00%	0	0		-5.00%	0	0
19.10.1995	144.11	0.00%	0	0		-5.00%	0	0
18.10.1995	144.11	0.00%	0	0		0.00%	0	0
17.10.1995	144.11	0.00%	0	0		0.00%	0	0
16.10.1995	144.11	0.00%	0	0		0.00%	0	0
13.10.1995	144.11	0.00%	0	0		0.00%	0	0
12.10.1995	144.11	0.00%	0	0		0.00%	0	0
11.10.1995	144.11	0.00%	0	0		0.00%	0	0
10.10.1995	144.11	0.00%	0	0		0.00%	0	0
9.10.1995	144.11	0.00%	0	0		0.00%	0	0
6.10.1995	144.11	0.00%	0	0		0.00%	0	0
5.10.1995	144.11	0.00%	0	0		0.00%	0	0
4.10.1995	144.11	0.00%	0	0		0.00%	0	0
3.10.1995	144.11	0.00%	0	0	111.00	-10.00%	333	3
2.10.1995	144.11	0.00%	0	0		-10.00%	0	0
29.9.1995	144.11	0.00%	0	0		-10.00%	0	0
28.9.1995	144.11	0.00%	0	0		-10.00%	0	0
27.9.1995	144.11	0.00%	0	0		-10.00%	0	0
26.9.1995	144.11	0.00%	0	0		-10.00%	0	0
25.9.1995	144.11	0.00%	0	0		-10.00%	0	0
22.9.1995	144.11	0.00%	0	0		-10.00%	0	0
21.9.1995	144.11	0.00%	0	0
20.9.1995	144.11	0.00%	0	0
19.9.1995	144.11	0.00%	0	0		-10.00%	0	0
18.9.1995	144.11	+4.99%	0	0		-10.00%	0	0
15.9.1995	137.25	+4.99%	549	4		-10.00%	0	0
14.9.1995	130.72	-5.00%	0	0		-10.00%	0	0
13.9.1995	137.60	-4.99%	0	0		-10.00%	0	0
12.9.1995	144.84	-4.99%	0	0		-10.00%	0	0
11.9.1995	152.46	0.00%	0	0		-10.00%	0	0
8.9.1995	152.46	0.00%	0	0		-10.00%	0	0
7.9.1995	152.46	0.00%	0	0		0.00%	0	0
6.9.1995	152.46	0.00%	0	0		0.00%	0	0
5.9.1995	152.46	0.00%	0	0		0.00%	0	0
4.9.1995	152.46	0.00%	0	0		0.00%	0	0
1.9.1995	152.46	0.00%	0	0		0.00%	0	0
31.8.1995	152.46	0.00%	0	0		0.00%	0	0
30.8.1995	152.46	0.00%	0	0		0.00%	0	0
29.8.1995	152.46	0.00%	0	0		0.00%	0	0
28.8.1995	152.46	0.00%	0	0		0.00%	0	0
25.8.1995	152.46	0.00%	0	0		0.00%	0	0
24.8.1995	152.46	0.00%	0	0		0.00%	0	0
23.8.1995	152.46	0.00%	0	0		0.00%	0	0
22.8.1995	152.46	0.00%	0	0		0.00%	0	0
21.8.1995	152.46	-4.99%	3 049	20		0.00%	0	0
18.8.1995	160.48	-4.99%	0	0		0.00%	0	0
17.8.1995	168.92	0.00%	0	0		0.00%	0	0
16.8.1995	168.92	0.00%	0	0		0.00%	0	0
15.8.1995	168.92	0.00%	0	0		0.00%	0	0
14.8.1995	168.92	0.00%	0	0		0.00%	0	0
11.8.1995	168.92	0.00%	0	0		0.00%	0	0
10.8.1995	168.92	0.00%	0	0		0.00%	0	0
9.8.1995	168.92	0.00%	0	0		0.00%	0	0
8.8.1995	168.92	0.00%	0	0		0.00%	0	0
7.8.1995	168.92	0.00%	0	0		0.00%	0	0
4.8.1995	168.92	0.00%	0	0		0.00%	0	0
3.8.1995	168.92	0.00%	0	0		0.00%	0	0
2.8.1995	168.92	+4.99%	0	0		0.00%	0	0
1.8.1995	160.88	+4.99%	0	0		0.00%	0	0
31.7.1995	153.22	+4.99%	0	0		0.00%	0	0
28.7.1995	145.93	+4.99%	0	0		0.00%	0	0
27.7.1995	138.99	+4.99%	0	0		+5.00%	0	0
26.7.1995	132.38	0.00%	0	0		0.00%	0	0
25.7.1995	132.38	+4.99%	0	0		0.00%	0	0
24.7.1995	126.08	+4.99%	0	0		0.00%	0	0
21.7.1995	120.08	-5.00%	2 402	20		0.00%	0	0
20.7.1995	126.40	+4.99%	0	0		0.00%	0	0
19.7.1995	120.39	+4.99%	0	0		0.00%	0	0
18.7.1995	114.66	+5.00%	0	0		0.00%	0	0
17.7.1995	109.20	+5.00%	0	0		0.00%	0	0
14.7.1995	104.00	0.00%	0	0		0.00%	0	0
13.7.1995	104.00	+0.42%	832	8		-9.00%	0	0
12.7.1995	103.56	-4.99%	0	0		0.00%	0	0
11.7.1995	109.01	-4.68%	327	3		0.00%	0	0
10.7.1995	114.37	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	114.37	-4.99%	0	0		+5.00%	0	0
3.7.1995	120.38	-4.99%	0	0		0.00%	0	0
30.6.1995	126.71	-4.99%	253	2		+5.00%	0	0
29.6.1995	133.37	-4.99%	0	0		0.00%	0	0
28.6.1995	140.38	-4.99%	0	0		0.00%	0	0
27.6.1995	147.76	0.00%	0	0		0.00%	0	0
26.6.1995	147.76	0.00%	0	0		0.00%	0	0
23.6.1995	147.76	0.00%	0	0		0.00%	0	0
22.6.1995	147.76	-4.99%	0	0		+5.00%	0	0
21.6.1995	155.53	0.00%	0	0		0.00%	0	0
20.6.1995	155.53	0.00%	0	0		+5.00%	0	0
19.6.1995	155.53	0.00%	0	0		0.00%	0	0
16.6.1995	155.53	0.00%	0	0		0.00%	0	0
15.6.1995	155.53	-4.99%	0	0		0.00%	0	0
14.6.1995	163.71	-4.99%	0	0		0.00%	0	0
13.6.1995	172.32	-4.99%	0	0		0.00%	0	0
12.6.1995	181.38	0.00%	0	0		0.00%	0	0
9.6.1995	181.38	0.00%	3 628	20		0.00%	0	0
8.6.1995	181.38	0.00%	0	0		0.00%	0	0
7.6.1995	181.38	+4.99%	5 441	30		0.00%	0	0
6.6.1995	172.75	+4.99%	0	0		0.00%	0	0
5.6.1995	164.53	+4.99%	0	0		0.00%	0	0
2.6.1995	156.70	+4.99%	0	0		0.00%	0	0
1.6.1995	149.24	-4.99%	0	0		0.00%	0	0
31.5.1995	157.09	-499.00%	0	0		0.00%	0	0
30.5.1995	165.35	-499.00%	0	0		0.00%	0	0
29.5.1995	174.05	-499.00%	0	0		0.00%	0	0
26.5.1995	183.21	-499.00%	0	0		0.00%	0	0
25.5.1995	192.85	-500.00%	0	0		0.00%	0	0
24.5.1995	203.00	-469.00%	0	0		0.00%	0	0
23.5.1995	213.00	-491.00%	0	0		0.00%	0	0
22.5.1995	224.00	-468.00%	0	0		0.00%	0	0
19.5.1995	235.00	-485.00%	0	0		0.00%	0	0
18.5.1995	247.00	-500.00%	0	0		0.00%	0	0
17.5.1995	260.00	-476.00%	0	0		0.00%	0	0
16.5.1995	273.00	-487.00%	0	0		0.00%	0	0
15.5.1995	287.00	-496.00%	0	0		0.00%	0	0
12.5.1995	302.00	-473.00%	0	0		0.00%	0	0
11.5.1995	317.00	-480.00%	0	0		0.00%	0	0
10.5.1995	333.00	-485.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	350.00	-691.00%	350	1		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›