VOD.A KAN.NYMBURK - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about VOD.A KAN.NYMBURK

The Prague Stock Exchange
Last price	28.03.1997	28.00
First price	30.03.1995	413.00
Historic min	05.02.1997	26.51
Historic max	30.03.1995	413.00
Total volume	64 440.00

RMS - RM-System
Last price	21.12.2001	131.30
First price	28.03.1995	155.00
Historic min	03.04.1998	15.00
Historic max	15.03.2001	293.80
Total volume	475 456.80

Go to monthly & yearly prices and volumes of VOD.A KAN.NYMBURK

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					131.30	+9.05%	33 764	263
20.12.2001					120.40	+7.02%	19 711	165
19.12.2001					112.50	+10.61%	14 894	136
18.12.2001					101.70	-10.00%	13 708	134
17.12.2001					113.00	-9.45%	904	8
14.12.2001					124.80	+9.95%	0	0
13.12.2001					113.50	+9.98%	3 178	28
12.12.2001					103.20	+4.55%	1 445	14
11.12.2001					98.70	-9.94%	15 077	132
10.12.2001					109.60	+0.36%	1 973	18
7.12.2001					109.20	+9.96%	0	0
6.12.2001					99.30	+0.30%	695	7
5.12.2001					99.00	-9.17%	1 401	14
4.12.2001					109.00	0.00%	0	0
3.12.2001					109.00	0.00%	0	0
30.11.2001					109.00	0.00%	0	0
29.11.2001					109.00	-4.80%	0	0
28.11.2001					114.50	+9.99%	0	0
27.11.2001					104.10	-4.49%	1 457	14
26.11.2001					109.00	0.00%	0	0
‹‹ First 60 Next 20 ›