VOD.A KAN.NYMBURK - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Diskuze (7)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
Short and summary info about VOD.A KAN.NYMBURK
The Prague Stock Exchange
Last price
28.03.1997
28.00
First price
30.03.1995
413.00
Historic min
05.02.1997
26.51
Historic max
30.03.1995
413.00
Total volume
64 440.00
RMS - RM-System
Last price
21.12.2001
131.30
First price
28.03.1995
155.00
Historic min
06.04.1998
15.00
Historic max
15.03.2001
293.80
Total volume
475 456.80
Go to monthly & yearly prices and volumes of VOD.A KAN.NYMBURK
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
21.12.2001
131.30
+9.05%
33 764
263
20.12.2001
120.40
+7.02%
19 711
165
19.12.2001
112.50
+10.61%
14 894
136
18.12.2001
101.70
-10.00%
13 708
134
17.12.2001
113.00
-9.45%
904
8
14.12.2001
124.80
+9.95%
0
0
13.12.2001
113.50
+9.98%
3 178
28
12.12.2001
103.20
+4.55%
1 445
14
11.12.2001
98.70
-9.94%
15 077
132
10.12.2001
109.60
+0.36%
1 973
18
7.12.2001
109.20
+9.96%
0
0
6.12.2001
99.30
+0.30%
695
7
5.12.2001
99.00
-9.17%
1 401
14
4.12.2001
109.00
0.00%
0
0
3.12.2001
109.00
0.00%
0
0
30.11.2001
109.00
0.00%
0
0
29.11.2001
109.00
-4.80%
0
0
28.11.2001
114.50
+9.99%
0
0
27.11.2001
104.10
-4.49%
1 457
14
26.11.2001
109.00
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VOD.A KAN.NYMBURK
>
Graf
Tuesday, February 4, 2025 0:01:54
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity