VOD.A KAN.NYMBURK - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					161.50	-9.97%	1 135	7
28.12.2000					179.40	+4.72%	3 767	21
27.12.2000					171.30	+5.02%	0	0
22.12.2000					163.10	0.00%	0	0
21.12.2000					163.10	0.00%	0	0
20.12.2000					163.10	+9.90%	8 828	56
19.12.2000					148.40	+0.06%	0	0
18.12.2000					148.30	+0.06%	0	0
15.12.2000					148.20	0.00%	0	0
14.12.2000					148.20	0.00%	0	0
13.12.2000					148.20	-9.96%	0	0
12.12.2000					164.60	0.00%	0	0
11.12.2000					164.60	0.00%	0	0
8.12.2000					164.60	0.00%	0	0
7.12.2000					164.60	0.00%	0	0
6.12.2000					164.60	0.00%	0	0
5.12.2000					164.60	0.00%	0	0
4.12.2000					164.60	-9.95%	0	0
1.12.2000					182.80	-2.61%	1 828	10
30.11.2000					187.70	+18.05%	0	0
29.11.2000					159.00	-9.96%	0	0
28.11.2000					176.60	0.00%	0	0
27.11.2000					176.60	+9.96%	10 596	60
24.11.2000					160.60	-12.04%	13 812	86
23.11.2000					182.60	+10.00%	26 399	149
22.11.2000					166.00	+4.40%	11 626	70
21.11.2000					159.00	+3.44%	5 141	34
20.11.2000					153.70	+9.78%	0	0
16.11.2000					140.00	+0.21%	0	0
15.11.2000					139.70	0.00%	2 934	21
14.11.2000					139.70	+10.00%	0	0
13.11.2000					127.00	0.00%	0	0
10.11.2000					127.00	+3.75%	4 323	35
9.11.2000					122.40	+10.07%	0	0
8.11.2000					111.20	+0.09%	0	0
7.11.2000					111.10	+0.27%	778	7
6.11.2000					110.80	-9.84%	0	0
3.11.2000					122.90	0.00%	0	0
2.11.2000					122.90	0.00%	0	0
1.11.2000					122.90	0.00%	0	0
31.10.2000					122.90	0.00%	0	0
30.10.2000					122.90	0.00%	0	0
27.10.2000					122.90	-5.46%	0	0
26.10.2000					130.00	-5.04%	3 727	28
25.10.2000					136.90	0.00%	0	0
24.10.2000					136.90	0.00%	0	0
23.10.2000					136.90	0.00%	0	0
20.10.2000					136.90	+0.29%	0	0
19.10.2000					136.50	-0.29%	1 911	14
18.10.2000					136.90	-9.99%	0	0
17.10.2000					152.10	-10.00%	608	4
16.10.2000					169.00	0.00%	8 450	50
13.10.2000					169.00	0.00%	0	0
12.10.2000					169.00	0.00%	0	0
11.10.2000					169.00	0.00%	0	0
10.10.2000					169.00	0.00%	0	0
9.10.2000					169.00	0.00%	0	0
6.10.2000					169.00	+15.99%	0	0
5.10.2000					145.70	-9.95%	0	0
4.10.2000					161.80	0.00%	0	0
3.10.2000					161.80	0.00%	0	0
2.10.2000					161.80	0.00%	0	0
29.9.2000					161.80	0.00%	0	0
27.9.2000					161.80	0.00%	0	0
26.9.2000					161.80	0.00%	0	0
25.9.2000					161.80	0.00%	0	0
22.9.2000					161.80	-3.86%	0	0
21.9.2000					168.30	+4.01%	8 318	50
20.9.2000					161.80	+4.99%	0	0
19.9.2000					154.10	+9.99%	0	0
18.9.2000					140.10	0.00%	0	0
15.9.2000					140.10	+0.07%	0	0
14.9.2000					140.00	-5.27%	0	0
13.9.2000					147.80	-9.98%	0	0
12.9.2000					164.20	0.00%	16 913	103
11.9.2000					164.20	-9.97%	4 105	25
8.9.2000					182.40	+3.87%	4 013	22
7.9.2000					175.60	-3.72%	1 405	8
6.9.2000					182.40	+9.87%	0	0
5.9.2000					166.00	-8.94%	0	0
4.9.2000					182.30	+9.95%	8 021	44
1.9.2000					165.80	+9.94%	0	0
31.8.2000					150.80	0.00%	6 032	40
30.8.2000					150.80	+1.07%	0	0
29.8.2000					149.20	+19.26%	0	0
28.8.2000					125.10	-13.84%	0	0
25.8.2000					145.20	+10.00%	0	0
24.8.2000					132.00	+1.85%	0	0
23.8.2000					129.60	-1.81%	0	0
22.8.2000					132.00	+13.98%	0	0
21.8.2000					115.80	-4.92%	0	0
18.8.2000					121.80	-5.21%	0	0
17.8.2000					128.50	-9.76%	0	0
16.8.2000					142.40	+7.79%	427	3
15.8.2000					132.10	-2.43%	0	0
14.8.2000					135.40	-4.91%	0	0
11.8.2000					142.40	0.00%	570	4
10.8.2000					142.40	-8.83%	0	0
9.8.2000					156.20	-1.26%	0	0
8.8.2000					158.20	-4.75%	2 689	17
7.8.2000					166.10	0.00%	0	0
4.8.2000					166.10	0.00%	0	0
3.8.2000					166.10	+4.99%	0	0
2.8.2000					158.20	0.00%	0	0
1.8.2000					158.20	+5.53%	0	0
31.7.2000					149.90	-5.24%	0	0
28.7.2000					158.20	+19.39%	0	0
27.7.2000					132.50	-11.48%	0	0
26.7.2000					149.70	+12.98%	0	0
25.7.2000					132.50	-9.92%	0	0
24.7.2000					147.10	-2.84%	0	0
21.7.2000					151.40	+17.36%	0	0
20.7.2000					129.00	-9.97%	5 906	39
19.7.2000					143.30	-0.41%	0	0
18.7.2000					143.90	+0.48%	0	0
17.7.2000					143.20	-2.58%	0	0
14.7.2000					147.00	0.00%	0	0
13.7.2000					147.00	-0.06%	0	0
12.7.2000					147.10	0.00%	0	0
11.7.2000					147.10	+5.07%	0	0
10.7.2000					140.00	-4.82%	4 900	35
7.7.2000					147.10	+4.99%	0	0
4.7.2000					140.10	0.00%	0	0
3.7.2000					140.10	+0.07%	1 401	10
30.6.2000					140.00	+4.08%	0	0
29.6.2000					134.50	0.00%	0	0
28.6.2000					134.50	0.00%	0	0
27.6.2000					134.50	0.00%	0	0
26.6.2000					134.50	-9.97%	0	0
23.6.2000					149.40	0.00%	0	0
22.6.2000					149.40	0.00%	0	0
21.6.2000					149.40	0.00%	0	0
20.6.2000					149.40	0.00%	0	0
19.6.2000					149.40	0.00%	0	0
16.6.2000					149.40	0.00%	0	0
15.6.2000					149.40	0.00%	0	0
14.6.2000					149.40	0.00%	0	0
13.6.2000					149.40	0.00%	0	0
12.6.2000					149.40	0.00%	0	0
9.6.2000					149.40	+9.93%	0	0
8.6.2000					135.90	0.00%	0	0
7.6.2000					135.90	+0.07%	0	0
6.6.2000					135.80	0.00%	0	0
5.6.2000					135.80	0.00%	0	0
2.6.2000					135.80	0.00%	0	0
1.6.2000					135.80	0.00%	0	0
31.5.2000					135.80	0.00%	0	0
30.5.2000					135.80	0.00%	0	0
29.5.2000					135.80	0.00%	0	0
26.5.2000					135.80	0.00%	0	0
25.5.2000					135.80	+9.87%	0	0
24.5.2000					123.60	-12.95%	0	0
23.5.2000					142.00	+7.41%	0	0
22.5.2000					132.20	+7.47%	0	0
19.5.2000					123.00	+5.94%	0	0
18.5.2000					116.10	+9.94%	0	0
17.5.2000					105.60	+4.14%	0	0
16.5.2000					101.40	-3.97%	0	0
15.5.2000					105.60	+10.00%	0	0
12.5.2000					96.00	0.00%	0	0
11.5.2000					96.00	0.00%	0	0
10.5.2000					96.00	0.00%	0	0
9.5.2000					96.00	0.00%	0	0
5.5.2000					96.00	0.00%	0	0
4.5.2000					96.00	0.00%	0	0
3.5.2000					96.00	0.00%	0	0
2.5.2000					96.00	0.00%	0	0
28.4.2000					96.00	-9.94%	0	0
27.4.2000					106.60	0.00%	0	0
26.4.2000					106.60	0.00%	0	0
25.4.2000					106.60	0.00%	0	0
21.4.2000					106.60	0.00%	0	0
20.4.2000					106.60	0.00%	0	0
19.4.2000					106.60	0.00%	0	0
18.4.2000					106.60	0.00%	0	0
17.4.2000					106.60	0.00%	0	0
14.4.2000					106.60	0.00%	0	0
13.4.2000					106.60	-9.96%	0	0
12.4.2000					118.40	0.00%	0	0
11.4.2000					118.40	0.00%	0	0
10.4.2000					118.40	0.00%	0	0
7.4.2000					118.40	0.00%	0	0
6.4.2000					118.40	0.00%	0	0
5.4.2000					118.40	0.00%	0	0
4.4.2000					118.40	0.00%	0	0
3.4.2000					118.40	0.00%	0	0
31.3.2000					118.40	0.00%	0	0
30.3.2000					118.40	-8.92%	0	0
29.3.2000					130.00	+3.50%	1 820	14
28.3.2000					125.60	+6.26%	0	0
27.3.2000					118.20	+9.85%	0	0
24.3.2000					107.60	+0.18%	0	0
23.3.2000					107.40	+7.18%	0	0
22.3.2000					100.20	+3.94%	0	0
21.3.2000					96.40	+9.79%	0	0
20.3.2000					87.80	-6.79%	0	0
17.3.2000					94.20	+7.53%	0	0
16.3.2000					87.60	+4.65%	0	0
15.3.2000					83.70	+7.86%	0	0
14.3.2000					77.60	+3.05%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›