VOD.A KAN.NYMBURK - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					131.30	+9.05%	33 764	263
20.12.2001					120.40	+7.02%	19 711	165
19.12.2001					112.50	+10.61%	14 894	136
18.12.2001					101.70	-10.00%	13 708	134
17.12.2001					113.00	-9.45%	904	8
14.12.2001					124.80	+9.95%	0	0
13.12.2001					113.50	+9.98%	3 178	28
12.12.2001					103.20	+4.55%	1 445	14
11.12.2001					98.70	-9.94%	15 077	132
10.12.2001					109.60	+0.36%	1 973	18
7.12.2001					109.20	+9.96%	0	0
6.12.2001					99.30	+0.30%	695	7
5.12.2001					99.00	-9.17%	1 401	14
4.12.2001					109.00	0.00%	0	0
3.12.2001					109.00	0.00%	0	0
30.11.2001					109.00	0.00%	0	0
29.11.2001					109.00	-4.80%	0	0
28.11.2001					114.50	+9.99%	0	0
27.11.2001					104.10	-4.49%	1 457	14
26.11.2001					109.00	0.00%	0	0
23.11.2001					109.00	0.00%	0	0
22.11.2001					109.00	+9.98%	0	0
21.11.2001					99.10	+0.10%	1 387	14
20.11.2001					99.00	-10.00%	2 233	21
19.11.2001					110.00	-0.18%	1 981	18
16.11.2001					110.20	0.00%	0	0
15.11.2001					110.20	0.00%	2 424	22
14.11.2001					110.20	0.00%	0	0
13.11.2001					110.20	+9.87%	0	0
12.11.2001					100.30	+1.51%	4 211	42
9.11.2001					98.80	-9.93%	0	0
8.11.2001					109.70	0.00%	1 975	18
7.11.2001					109.70	0.00%	1 097	10
6.11.2001					109.70	0.00%	0	0
5.11.2001					109.70	0.00%	0	0
2.11.2001					109.70	0.00%	0	0
1.11.2001					109.70	0.00%	0	0
31.10.2001					109.70	0.00%	0	0
30.10.2001					109.70	+2.81%	0	0
29.10.2001					106.70	-2.73%	0	0
26.10.2001					109.70	+9.91%	0	0
25.10.2001					99.80	-5.49%	2 794	28
24.10.2001					105.60	-9.04%	0	0
23.10.2001					116.10	+9.94%	0	0
22.10.2001					105.60	0.00%	0	0
19.10.2001					105.60	0.00%	0	0
18.10.2001					105.60	0.00%	0	0
17.10.2001					105.60	0.00%	0	0
16.10.2001					105.60	+3.42%	0	0
15.10.2001					102.10	-3.31%	0	0
12.10.2001					105.60	+10.00%	0	0
11.10.2001					96.00	0.00%	0	0
10.10.2001					96.00	0.00%	0	0
9.10.2001					96.00	-9.77%	0	0
8.10.2001					106.40	0.00%	426	4
5.10.2001					106.40	-9.98%	1 064	10
4.10.2001					118.20	0.00%	4 728	40
3.10.2001					118.20	0.00%	0	0
2.10.2001					118.20	-9.97%	2 364	20
1.10.2001					131.30	0.00%	3 283	25
27.9.2001					131.30	0.00%	1 313	10
26.9.2001					131.30	0.00%	0	0
25.9.2001					131.30	-9.94%	0	0
24.9.2001					145.80	0.00%	2 916	20
21.9.2001					145.80	0.00%	0	0
20.9.2001					145.80	-10.00%	0	0
19.9.2001					162.00	0.00%	2 754	17
18.9.2001					162.00	0.00%	2 268	14
17.9.2001					162.00	-10.00%	810	5
14.9.2001					180.00	0.00%	2 340	13
13.9.2001					180.00	-10.00%	0	0
12.9.2001					200.00	0.00%	0	0
11.9.2001					200.00	0.00%	0	0
10.9.2001					200.00	0.00%	0	0
7.9.2001					200.00	0.00%	0	0
6.9.2001					200.00	+0.20%	0	0
5.9.2001					199.60	+9.97%	0	0
4.9.2001					181.50	+10.00%	0	0
3.9.2001					165.00	+10.00%	0	0
31.8.2001					150.00	+9.97%	3 900	26
30.8.2001					136.40	+10.00%	0	0
29.8.2001					124.00	+9.92%	0	0
28.8.2001					112.80	+9.94%	0	0
27.8.2001					102.60	+9.96%	0	0
24.8.2001					93.30	+9.89%	1 306	14
23.8.2001					84.90	+9.97%	0	0
22.8.2001					77.20	+9.97%	0	0
21.8.2001					70.20	+9.85%	0	0
20.8.2001					63.90	+2.56%	0	0
17.8.2001					62.30	+12.25%	0	0
16.8.2001					55.50	-5.29%	0	0
15.8.2001					58.60	-9.00%	0	0
14.8.2001					64.40	+9.71%	0	0
13.8.2001					58.70	+0.17%	0	0
10.8.2001					58.60	0.00%	0	0
9.8.2001					58.60	0.00%	0	0
8.8.2001					58.60	0.00%	0	0
7.8.2001					58.60	0.00%	0	0
6.8.2001					58.60	0.00%	0	0
3.8.2001					58.60	0.00%	0	0
2.8.2001					58.60	-9.98%	0	0
1.8.2001					65.10	0.00%	1 302	20
31.7.2001					65.10	0.00%	0	0
30.7.2001					65.10	-9.95%	0	0
27.7.2001					72.30	0.00%	0	0
26.7.2001					72.30	0.00%	578	8
25.7.2001					72.30	0.00%	0	0
24.7.2001					72.30	0.00%	0	0
23.7.2001					72.30	0.00%	0	0
20.7.2001					72.30	0.00%	0	0
19.7.2001					72.30	0.00%	0	0
18.7.2001					72.30	0.00%	0	0
17.7.2001					72.30	0.00%	0	0
16.7.2001					72.30	0.00%	0	0
13.7.2001					72.30	-9.96%	0	0
12.7.2001					80.30	0.00%	0	0
11.7.2001					80.30	0.00%	0	0
10.7.2001					80.30	-9.97%	0	0
9.7.2001					89.20	0.00%	0	0
4.7.2001					89.20	0.00%	0	0
3.7.2001					89.20	0.00%	0	0
2.7.2001					89.20	0.00%	0	0
29.6.2001					89.20	0.00%	0	0
28.6.2001					89.20	0.00%	0	0
27.6.2001					89.20	0.00%	0	0
26.6.2001					89.20	0.00%	0	0
25.6.2001					89.20	-9.98%	0	0
22.6.2001					99.10	0.00%	0	0
21.6.2001					99.10	0.00%	0	0
20.6.2001					99.10	0.00%	0	0
19.6.2001					99.10	0.00%	0	0
18.6.2001					99.10	0.00%	0	0
15.6.2001					99.10	0.00%	0	0
14.6.2001					99.10	0.00%	0	0
13.6.2001					99.10	0.00%	0	0
12.6.2001					99.10	0.00%	0	0
11.6.2001					99.10	0.00%	0	0
8.6.2001					99.10	-9.99%	0	0
7.6.2001					110.10	0.00%	0	0
6.6.2001					110.10	0.00%	0	0
5.6.2001					110.10	0.00%	0	0
4.6.2001					110.10	0.00%	0	0
1.6.2001					110.10	0.00%	0	0
31.5.2001					110.10	0.00%	0	0
30.5.2001					110.10	0.00%	0	0
29.5.2001					110.10	0.00%	0	0
28.5.2001					110.10	+3.77%	1 541	14
25.5.2001					106.10	+5.99%	0	0
24.5.2001					100.10	+10.00%	0	0
23.5.2001					91.00	+9.90%	0	0
22.5.2001					82.80	+9.96%	0	0
21.5.2001					75.30	+9.92%	0	0
18.5.2001					68.50	+9.95%	0	0
17.5.2001					62.30	+9.87%	0	0
16.5.2001					56.70	+9.88%	0	0
15.5.2001					51.60	+0.19%	722	14
14.5.2001					51.50	-9.80%	0	0
11.5.2001					57.10	0.00%	0	0
10.5.2001					57.10	0.00%	0	0
9.5.2001					57.10	-9.93%	0	0
7.5.2001					63.40	0.00%	0	0
4.5.2001					63.40	0.00%	0	0
3.5.2001					63.40	0.00%	507	8
2.5.2001					63.40	0.00%	0	0
30.4.2001					63.40	0.00%	0	0
27.4.2001					63.40	0.00%	1 268	20
26.4.2001					63.40	0.00%	0	0
25.4.2001					63.40	-9.68%	0	0
24.4.2001					70.20	0.00%	983	14
23.4.2001					70.20	-0.28%	983	14
20.4.2001					70.40	+0.28%	0	0
19.4.2001					70.20	-0.28%	562	8
18.4.2001					70.40	-9.97%	986	14
17.4.2001					78.20	0.00%	0	0
13.4.2001					78.20	0.00%	0	0
12.4.2001					78.20	0.00%	0	0
11.4.2001					78.20	0.00%	0	0
10.4.2001					78.20	0.00%	0	0
9.4.2001					78.20	0.00%	0	0
6.4.2001					78.20	0.00%	0	0
5.4.2001					78.20	0.00%	0	0
4.4.2001					78.20	0.00%	0	0
3.4.2001					78.20	-9.90%	0	0
2.4.2001					86.80	-9.95%	0	0
30.3.2001					96.40	-9.99%	0	0
29.3.2001					107.10	-10.00%	0	0
28.3.2001					119.00	-9.98%	952	8
27.3.2001					132.20	-9.94%	0	0
26.3.2001					146.80	-9.99%	0	0
23.3.2001					163.10	-9.98%	2 283	14
22.3.2001					181.20	-9.98%	0	0
21.3.2001					201.30	-9.97%	4 026	20
20.3.2001					223.60	-9.98%	0	0
19.3.2001					248.40	-13.53%	0	0
16.3.2001					287.30	-2.21%	0	0
15.3.2001					293.80	+9.99%	2 938	10
14.3.2001					267.10	+9.96%	0	0
13.3.2001					242.90	+9.95%	2 429	10
12.3.2001					220.90	+9.95%	0	0
9.3.2001					200.90	+4.96%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›