VOD.A KAN.NYMBURK - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	27.90	0.00%	0	0		0.00%	0
30.12.1996	27.90	0.00%	0	0		0.00%	0
27.12.1996	27.90	0.00%	0	0		0.00%	0
23.12.1996	27.90	0.00%	0	0	26.00	+4.00%	182	7
20.12.1996	27.90	0.00%	0	0		0.00%	0
19.12.1996	27.90	0.00%	0	0		0.00%	0
18.12.1996	27.90	0.00%	0	0		0.00%	0
17.12.1996	27.90	0.00%	0	0		0.00%	0
16.12.1996	27.90	0.00%	0	0		0.00%	0
13.12.1996	27.90	0.00%	0	0		+4.16%	0
12.12.1996	27.90	-4.32%	391	14		-2.04%	0
11.12.1996	29.16	0.00%	0	0		-2.00%	0
10.12.1996	29.16	0.00%	0	0		+6.38%	0
9.12.1996	29.16	-10.00%	0	0		-2.08%	0
6.12.1996	32.40	0.00%	0	0		-4.00%	0
5.12.1996	32.40	-10.00%	0	0		+8.69%	0
4.12.1996	36.00	0.00%	0	0		-8.00%	0
3.12.1996	36.00	0.00%	0	0		0.00%	0
2.12.1996	36.00	0.00%	0	0		-7.40%	0
29.11.1996	36.00	0.00%	0	0		-6.89%	0
28.11.1996	36.00	0.00%	0	0		0.00%	0
27.11.1996	36.00	0.00%	0	0		+3.57%	0
26.11.1996	36.00	0.00%	0	0		+3.70%	0
25.11.1996	36.00	0.00%	0	0		0.00%	0
22.11.1996	36.00	0.00%	0	0		0.00%	0
21.11.1996	36.00	0.00%	0	0		0.00%	0
20.11.1996	36.00	0.00%	0	0		0.00%	0
19.11.1996	36.00	0.00%	0	0		0.00%	0
18.11.1996	36.00	-10.00%	1 764	49		0.00%	0
15.11.1996	40.00	0.00%	0	0		0.00%	0
14.11.1996	40.00	0.00%	0	0		0.00%	0
13.11.1996	40.00	0.00%	0	0		0.00%	0
12.11.1996	40.00	0.00%	0	0		0.00%	0
11.11.1996	40.00	0.00%	0	0		0.00%	0
8.11.1996	40.00	0.00%	0	0		0.00%	0
7.11.1996	40.00	0.00%	0	0		0.00%	0
6.11.1996	40.00	0.00%	0	0		0.00%	0
5.11.1996	40.00	0.00%	0	0		0.00%	0
4.11.1996	40.00	0.00%	0	0	27.00	-10.00%	945	35
1.11.1996	40.00	0.00%	0	0		-9.09%	0
31.10.1996	40.00	0.00%	0	0	0.00	-8.33%	0	0
30.10.1996	40.00	0.00%	0	0	0.00	-7.69%	0	0
29.10.1996	40.00	0.00%	0	0	0.00	-9.30%	0	0
25.10.1996	40.00	0.00%	0	0	0.00	-4.44%	0	0
24.10.1996	40.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	40.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	40.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	40.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	40.00	0.00%	0	0		0.00%	0	0
17.10.1996	40.00	0.00%	0	0		0.00%	0	0
16.10.1996	40.00	0.00%	0	0		0.00%	0	0
15.10.1996	40.00	0.00%	0	0		0.00%	0	0
14.10.1996	40.00	0.00%	0	0		0.00%	0	0
11.10.1996	40.00	0.00%	0	0		0.00%	0	0
10.10.1996	40.00	0.00%	0	0		0.00%	0	0
9.10.1996	40.00	0.00%	0	0		0.00%	0	0
8.10.1996	40.00	0.00%	0	0		0.00%	0	0
7.10.1996	40.00	+3.30%	280	7		0.00%	0	0
4.10.1996	38.72	0.00%	0	0		0.00%	0	0
3.10.1996	38.72	0.00%	0	0		0.00%	0	0
2.10.1996	38.72	0.00%	0	0		-4.25%	0	0
1.10.1996	38.72	0.00%	0	0		-1.38%	0	0
30.9.1996	38.72	+10.00%	0	0		-2.73%	0	0
27.9.1996	35.20	0.00%	0	0		0.00%	0	0
26.9.1996	35.20	+10.00%	0	0		0.00%	0	0
25.9.1996	32.00	0.00%	0	0		0.00%	0	0
24.9.1996	32.00	0.00%	0	0		0.00%	0	0
23.9.1996	32.00	0.00%	0	0		-1.01%	0	0
20.9.1996	32.00	0.00%	0	0	49.50	0.00%	644	13
19.9.1996	32.00	0.00%	448	14		0.00%	0	0
18.9.1996	32.00	0.00%	0	0		+24.00%	0	0
17.9.1996	32.00	0.00%	0	0		0.00%	0	0
16.9.1996	32.00	0.00%	2 464	77		0.00%	0	0
13.9.1996	32.00	0.00%	0	0		0.00%	0	0
12.9.1996	32.00	-8.57%	960	30		0.00%	0	0
11.9.1996	35.00	0.00%	0	0		0.00%	0	0
10.9.1996	35.00	0.00%	0	0		0.00%	0	0
9.9.1996	35.00	0.00%	0	0		0.00%	0	0
6.9.1996	35.00	0.00%	0	0		0.00%	0	0
5.9.1996	35.00	0.00%	0	0	40.00	+5.00%	320	8
4.9.1996	35.00	0.00%	0	0		+9.00%	0	0
3.9.1996	35.00	0.00%	0	0		+9.00%	0	0
2.9.1996	35.00	0.00%	0	0		+8.00%	0	0
30.8.1996	35.00	0.00%	0	0	29.50	-5.00%	118	4
29.8.1996	35.00	0.00%	0	0		+9.00%	0	0
28.8.1996	35.00	0.00%	0	0	28.50	-5.00%	456	16
27.8.1996	35.00	0.00%	0	0		+7.00%	0	0
26.8.1996	35.00	0.00%	0	0	28.00	+4.00%	924	33
23.8.1996	35.00	0.00%	0	0		-10.00%	0	0
22.8.1996	35.00	0.00%	0	0		-9.00%	0	0
21.8.1996	35.00	0.00%	0	0		-8.00%	0	0
20.8.1996	35.00	0.00%	0	0		-8.00%	0	0
19.8.1996	35.00	0.00%	0	0		-9.00%	0	0
16.8.1996	35.00	0.00%	0	0		-9.00%	0	0
15.8.1996	35.00	0.00%	0	0		0.00%	0	0
14.8.1996	35.00	0.00%	0	0		0.00%	0	0
13.8.1996	35.00	0.00%	0	0		0.00%	0	0
12.8.1996	35.00	0.00%	0	0		0.00%	0	0
9.8.1996	35.00	0.00%	0	0		0.00%	0	0
8.8.1996	35.00	-0.02%	1 610	46		-10.00%	0	0
7.8.1996	35.01	0.00%	0	0		0.00%	0	0
6.8.1996	35.01	0.00%	0	0		0.00%	0	0
5.8.1996	35.01	-10.00%	210	6		0.00%	0	0
2.8.1996	38.90	0.00%	0	0		0.00%	0	0
1.8.1996	38.90	0.00%	0	0		0.00%	0	0
31.7.1996	38.90	0.00%	0	0		0.00%	0	0
30.7.1996	38.90	0.00%	0	0		0.00%	0	0
29.7.1996	38.90	+0.05%	934	24		0.00%	0	0
26.7.1996	38.88	0.00%	0	0		0.00%	0	0
25.7.1996	38.88	-10.00%	0	0		0.00%	0	0
24.7.1996	43.20	0.00%	0	0		0.00%	0	0
23.7.1996	43.20	0.00%	0	0		0.00%	0	0
22.7.1996	43.20	-10.00%	0	0		0.00%	0	0
19.7.1996	48.00	0.00%	0	0		0.00%	0	0
18.7.1996	48.00	0.00%	0	0		0.00%	0	0
17.7.1996	48.00	0.00%	0	0		0.00%	0	0
16.7.1996	48.00	0.00%	0	0		0.00%	0	0
15.7.1996	48.00	0.00%	0	0		0.00%	0	0
12.7.1996	48.00	0.00%	0	0	52.00	0.00%	208	4
11.7.1996	48.00	0.00%	192	4		+4.00%	0	0
10.7.1996	48.00	0.00%	0	0		+9.00%	0	0
9.7.1996	48.00	0.00%	0	0		+10.00%	0	0
8.7.1996	48.00	0.00%	192	4		+8.00%	0	0
5.7.1996
4.7.1996	48.00	0.00%	0	0		+8.00%	0	0
3.7.1996	48.00	0.00%	0	0	36.00	0.00%	288	8
2.7.1996	48.00	0.00%	0	0		-10.00%	0	0
1.7.1996	48.00	0.00%	0	0		-9.00%	0	0
28.6.1996	48.00	0.00%	0	0		-8.00%	0	0
27.6.1996	48.00	0.00%	0	0		-9.00%	0	0
26.6.1996	48.00	0.00%	0	0		-2.00%	0	0
25.6.1996	48.00	0.00%	0	0		0.00%	0	0
24.6.1996	48.00	+3.55%	672	14		0.00%	0	0
21.6.1996	46.35	0.00%	0	0		0.00%	0	0
20.6.1996	46.35	+9.99%	0	0		0.00%	0	0
19.6.1996	42.14	0.00%	0	0		0.00%	0	0
18.6.1996	42.14	0.00%	0	0		0.00%	0	0
17.6.1996	42.14	+9.99%	0	0		0.00%	0	0
14.6.1996	38.31	0.00%	0	0		0.00%	0	0
13.6.1996	38.31	+9.99%	536	14		0.00%	0	0
12.6.1996	34.83	0.00%	0	0		0.00%	0	0
11.6.1996	34.83	0.00%	0	0		0.00%	0	0
10.6.1996	34.83	-10.00%	0	0		0.00%	0	0
7.6.1996	38.70	0.00%	0	0		0.00%	0	0
6.6.1996	38.70	-10.00%	0	0		0.00%	0	0
5.6.1996	43.00	0.00%	0	0		0.00%	0	0
4.6.1996	43.00	0.00%	0	0		0.00%	0	0
3.6.1996	43.00	-6.52%	1 505	35		-10.00%	0	0
31.5.1996	46.00	0.00%	0	0		0.00%	0	0
30.5.1996	46.00	+0.21%	2 162	47		0.00%	0	0
29.5.1996	45.90	0.00%	0	0		0.00%	0	0
28.5.1996	45.90	0.00%	0	0		0.00%	0	0
27.5.1996	45.90	-10.00%	3 029	66		+7.00%	0	0
24.5.1996	51.00	0.00%	0	0		-2.00%	0	0
23.5.1996	51.00	+7.36%	408	8		-5.00%	0	0
22.5.1996	47.50	0.00%	0	0		0.00%	0	0
21.5.1996	47.50	0.00%	0	0		0.00%	0	0
20.5.1996	47.50	0.00%	0	0		0.00%	0	0
17.5.1996	47.50	0.00%	0	0	60.00	+9.00%	3 960	66
16.5.1996	47.50	0.00%	0	0		-3.00%	0	0
15.5.1996	47.50	0.00%	0	0		-4.00%	0	0
14.5.1996	47.50	0.00%	0	0		0.00%	0	0
13.5.1996	47.50	0.00%	0	0		-2.00%	0	0
10.5.1996	47.50	0.00%	0	0		-6.00%	0	0
9.5.1996	47.50	0.00%	950	20	64.50	-6.00%	452	7
7.5.1996	47.50	0.00%	0	0		+2.00%	0	0
6.5.1996	47.50	+0.23%	1 710	36		0.00%	0	0
3.5.1996	47.39	0.00%	0	0		-4.00%	0	0
2.5.1996	47.39	-9.99%	0	0	70.00	+4.00%	560	8
30.4.1996	52.65	0.00%	0	0	67.00	0.00%	469	7
29.4.1996	52.65	-10.00%	0	0		-2.00%	0	0
26.4.1996	58.50	0.00%	0	0		0.00%	0	0
25.4.1996	58.50	-10.00%	0	0		0.00%	0	0
24.4.1996	65.00	0.00%	0	0		+1.00%	0	0
23.4.1996	65.00	0.00%	0	0	67.00	-1.00%	1 407	21
22.4.1996	65.00	0.00%	0	0		-1.00%	0	0
19.4.1996	65.00	0.00%	0	0		-1.00%	0	0
18.4.1996	65.00	0.00%	0	0		0.00%	0	0
17.4.1996	65.00	0.00%	0	0		0.00%	0	0
16.4.1996	65.00	0.00%	0	0		0.00%	0	0
15.4.1996	65.00	0.00%	0	0		+5.00%	0	0
12.4.1996	65.00	0.00%	0	0	66.00	-4.00%	2 376	36
11.4.1996	65.00	-9.72%	1 430	22		0.00%	0	0
10.4.1996	72.00	0.00%	0	0		0.00%	0	0
9.4.1996	72.00	0.00%	0	0		0.00%	0	0
5.4.1996	72.00	0.00%	0	0		0.00%	0	0
4.4.1996	72.00	-9.98%	0	0		+3.00%	0	0
3.4.1996	79.99	0.00%	0	0		0.00%	0	0
2.4.1996	79.99	0.00%	0	0		0.00%	0	0
1.4.1996	79.99	+9.99%	0	0		+7.00%	0	0
29.3.1996	72.72	0.00%	0	0	62.50	-2.00%	375	6
28.3.1996	72.72	+9.99%	582	8	64.00	-4.00%	4 480	70
27.3.1996	66.11	0.00%	0	0		+5.00%	0	0
26.3.1996	66.11	0.00%	0	0	64.00	-4.00%	2 240	35
25.3.1996	66.11	+10.00%	992	15		0.00%	0	0
22.3.1996	60.10	0.00%	0	0		0.00%	0	0
21.3.1996	60.10	0.00%	0	0		0.00%	0	0
20.3.1996	60.10	0.00%	0	0	67.00	0.00%	469	7
19.3.1996	60.10	0.00%	0	0		0.00%	0	0
18.3.1996	60.10	0.00%	0	0	67.00	-3.00%	268	4
‹‹ First 60 ‹‹ First 20 Next 200 ›