VOD.A KAN.NYMBURK - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199627.900.00%000.00%0
30.12.199627.900.00%000.00%0
27.12.199627.900.00%000.00%0
23.12.199627.900.00%0026.00+4.00%1827
20.12.199627.900.00%000.00%0
19.12.199627.900.00%000.00%0
18.12.199627.900.00%000.00%0
17.12.199627.900.00%000.00%0
16.12.199627.900.00%000.00%0
13.12.199627.900.00%00+4.16%0
12.12.199627.90-4.32%39114-2.04%0
11.12.199629.160.00%00-2.00%0
10.12.199629.160.00%00+6.38%0
9.12.199629.16-10.00%00-2.08%0
6.12.199632.400.00%00-4.00%0
5.12.199632.40-10.00%00+8.69%0
4.12.199636.000.00%00-8.00%0
3.12.199636.000.00%000.00%0
2.12.199636.000.00%00-7.40%0
29.11.199636.000.00%00-6.89%0
28.11.199636.000.00%000.00%0
27.11.199636.000.00%00+3.57%0
26.11.199636.000.00%00+3.70%0
25.11.199636.000.00%000.00%0
22.11.199636.000.00%000.00%0
21.11.199636.000.00%000.00%0
20.11.199636.000.00%000.00%0
19.11.199636.000.00%000.00%0
18.11.199636.00-10.00%1 764490.00%0
15.11.199640.000.00%000.00%0
14.11.199640.000.00%000.00%0
13.11.199640.000.00%000.00%0
12.11.199640.000.00%000.00%0
11.11.199640.000.00%000.00%0
8.11.199640.000.00%000.00%0
7.11.199640.000.00%000.00%0
6.11.199640.000.00%000.00%0
5.11.199640.000.00%000.00%0
4.11.199640.000.00%0027.00-10.00%94535
1.11.199640.000.00%00-9.09%0
31.10.199640.000.00%000.00-8.33%00
30.10.199640.000.00%000.00-7.69%00
29.10.199640.000.00%000.00-9.30%00
25.10.199640.000.00%000.00-4.44%00
24.10.199640.000.00%000.000.00%00
23.10.199640.000.00%000.000.00%00
22.10.199640.000.00%000.000.00%00
21.10.199640.000.00%000.000.00%00
18.10.199640.000.00%000.00%00
17.10.199640.000.00%000.00%00
16.10.199640.000.00%000.00%00
15.10.199640.000.00%000.00%00
14.10.199640.000.00%000.00%00
11.10.199640.000.00%000.00%00
10.10.199640.000.00%000.00%00
9.10.199640.000.00%000.00%00
8.10.199640.000.00%000.00%00
7.10.199640.00+3.30%28070.00%00
4.10.199638.720.00%000.00%00
3.10.199638.720.00%000.00%00
2.10.199638.720.00%00-4.25%00
1.10.199638.720.00%00-1.38%00
30.9.199638.72+10.00%00-2.73%00
27.9.199635.200.00%000.00%00
26.9.199635.20+10.00%000.00%00
25.9.199632.000.00%000.00%00
24.9.199632.000.00%000.00%00
23.9.199632.000.00%00-1.01%00
20.9.199632.000.00%0049.500.00%64413
19.9.199632.000.00%448140.00%00
18.9.199632.000.00%00+24.00%00
17.9.199632.000.00%000.00%00
16.9.199632.000.00%2 464770.00%00
13.9.199632.000.00%000.00%00
12.9.199632.00-8.57%960300.00%00
11.9.199635.000.00%000.00%00
10.9.199635.000.00%000.00%00
9.9.199635.000.00%000.00%00
6.9.199635.000.00%000.00%00
5.9.199635.000.00%0040.00+5.00%3208
4.9.199635.000.00%00+9.00%00
3.9.199635.000.00%00+9.00%00
2.9.199635.000.00%00+8.00%00
30.8.199635.000.00%0029.50-5.00%1184
29.8.199635.000.00%00+9.00%00
28.8.199635.000.00%0028.50-5.00%45616
27.8.199635.000.00%00+7.00%00
26.8.199635.000.00%0028.00+4.00%92433
23.8.199635.000.00%00-10.00%00
22.8.199635.000.00%00-9.00%00
21.8.199635.000.00%00-8.00%00
20.8.199635.000.00%00-8.00%00
19.8.199635.000.00%00-9.00%00
16.8.199635.000.00%00-9.00%00
15.8.199635.000.00%000.00%00
14.8.199635.000.00%000.00%00
13.8.199635.000.00%000.00%00
12.8.199635.000.00%000.00%00
9.8.199635.000.00%000.00%00
8.8.199635.00-0.02%1 61046-10.00%00
7.8.199635.010.00%000.00%00
6.8.199635.010.00%000.00%00
5.8.199635.01-10.00%21060.00%00
2.8.199638.900.00%000.00%00
1.8.199638.900.00%000.00%00
31.7.199638.900.00%000.00%00
30.7.199638.900.00%000.00%00
29.7.199638.90+0.05%934240.00%00
26.7.199638.880.00%000.00%00
25.7.199638.88-10.00%000.00%00
24.7.199643.200.00%000.00%00
23.7.199643.200.00%000.00%00
22.7.199643.20-10.00%000.00%00
19.7.199648.000.00%000.00%00
18.7.199648.000.00%000.00%00
17.7.199648.000.00%000.00%00
16.7.199648.000.00%000.00%00
15.7.199648.000.00%000.00%00
12.7.199648.000.00%0052.000.00%2084
11.7.199648.000.00%1924+4.00%00
10.7.199648.000.00%00+9.00%00
9.7.199648.000.00%00+10.00%00
8.7.199648.000.00%1924+8.00%00
5.7.1996
4.7.199648.000.00%00+8.00%00
3.7.199648.000.00%0036.000.00%2888
2.7.199648.000.00%00-10.00%00
1.7.199648.000.00%00-9.00%00
28.6.199648.000.00%00-8.00%00
27.6.199648.000.00%00-9.00%00
26.6.199648.000.00%00-2.00%00
25.6.199648.000.00%000.00%00
24.6.199648.00+3.55%672140.00%00
21.6.199646.350.00%000.00%00
20.6.199646.35+9.99%000.00%00
19.6.199642.140.00%000.00%00
18.6.199642.140.00%000.00%00
17.6.199642.14+9.99%000.00%00
14.6.199638.310.00%000.00%00
13.6.199638.31+9.99%536140.00%00
12.6.199634.830.00%000.00%00
11.6.199634.830.00%000.00%00
10.6.199634.83-10.00%000.00%00
7.6.199638.700.00%000.00%00
6.6.199638.70-10.00%000.00%00
5.6.199643.000.00%000.00%00
4.6.199643.000.00%000.00%00
3.6.199643.00-6.52%1 50535-10.00%00
31.5.199646.000.00%000.00%00
30.5.199646.00+0.21%2 162470.00%00
29.5.199645.900.00%000.00%00
28.5.199645.900.00%000.00%00
27.5.199645.90-10.00%3 02966+7.00%00
24.5.199651.000.00%00-2.00%00
23.5.199651.00+7.36%4088-5.00%00
22.5.199647.500.00%000.00%00
21.5.199647.500.00%000.00%00
20.5.199647.500.00%000.00%00
17.5.199647.500.00%0060.00+9.00%3 96066
16.5.199647.500.00%00-3.00%00
15.5.199647.500.00%00-4.00%00
14.5.199647.500.00%000.00%00
13.5.199647.500.00%00-2.00%00
10.5.199647.500.00%00-6.00%00
9.5.199647.500.00%9502064.50-6.00%4527
7.5.199647.500.00%00+2.00%00
6.5.199647.50+0.23%1 710360.00%00
3.5.199647.390.00%00-4.00%00
2.5.199647.39-9.99%0070.00+4.00%5608
30.4.199652.650.00%0067.000.00%4697
29.4.199652.65-10.00%00-2.00%00
26.4.199658.500.00%000.00%00
25.4.199658.50-10.00%000.00%00
24.4.199665.000.00%00+1.00%00
23.4.199665.000.00%0067.00-1.00%1 40721
22.4.199665.000.00%00-1.00%00
19.4.199665.000.00%00-1.00%00
18.4.199665.000.00%000.00%00
17.4.199665.000.00%000.00%00
16.4.199665.000.00%000.00%00
15.4.199665.000.00%00+5.00%00
12.4.199665.000.00%0066.00-4.00%2 37636
11.4.199665.00-9.72%1 430220.00%00
10.4.199672.000.00%000.00%00
9.4.199672.000.00%000.00%00
5.4.199672.000.00%000.00%00
4.4.199672.00-9.98%00+3.00%00
3.4.199679.990.00%000.00%00
2.4.199679.990.00%000.00%00
1.4.199679.99+9.99%00+7.00%00
29.3.199672.720.00%0062.50-2.00%3756
28.3.199672.72+9.99%582864.00-4.00%4 48070
27.3.199666.110.00%00+5.00%00
26.3.199666.110.00%0064.00-4.00%2 24035
25.3.199666.11+10.00%992150.00%00
22.3.199660.100.00%000.00%00
21.3.199660.100.00%000.00%00
20.3.199660.100.00%0067.000.00%4697
19.3.199660.100.00%000.00%00
18.3.199660.100.00%0067.00-3.00%2684
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec