VOD.A KAN.NYMBURK - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.199573.810.00%000.00%00
14.12.199573.810.00%000.00%00
13.12.199573.810.00%000.00%00
12.12.199573.810.00%000.00%00
11.12.199573.81+10.00%000.00%00
8.12.199567.100.00%00+5.00%00
7.12.199567.10+10.00%0069.50-5.00%4877
6.12.199561.000.00%000.00%00
5.12.199561.000.00%000.00%00
4.12.199561.000.00%2 37939+3.00%00
1.12.199561.000.00%0071.00-3.00%1 13616
30.11.199561.000.00%000.00%00
29.11.199561.000.00%000.00%00
28.11.199561.000.00%000.00%00
27.11.199561.000.00%000.00%00
24.11.199561.000.00%000.00%00
23.11.199561.000.00%000.00%00
22.11.199561.000.00%000.00%00
21.11.199561.000.00%000.00%00
20.11.199561.000.00%000.00%00
17.11.199561.000.00%000.00%00
16.11.199561.000.00%000.00%00
15.11.199561.000.00%0073.00-5.00%2924
14.11.199561.000.00%000.00%00
13.11.199561.000.00%000.00%00
10.11.199561.000.00%00+5.00%00
9.11.199561.00+1.66%4888+3.00%00
8.11.199560.000.00%0071.00-7.00%5688
7.11.199560.000.00%000.00%00
6.11.199560.000.00%000.00%00
3.11.199560.000.00%00+5.00%00
2.11.199560.000.00%00+1.00%00
1.11.199560.000.00%000.00%00
31.10.199560.000.00%000.00%00
30.10.199560.000.00%000.00%00
27.10.199560.000.00%000.00%00
26.10.199560.00-9.11%42070.00%00
25.10.199566.020.00%000.00%00
24.10.199566.020.00%00
23.10.199566.02-9.99%2 83943
20.10.199573.350.00%000.00%00
19.10.199573.35-9.98%000.00%00
18.10.199581.490.00%000.00%00
17.10.199581.490.00%00-10.00%00
16.10.199581.490.00%000.00%00
13.10.199581.490.00%000.00%00
12.10.199581.490.00%000.00%00
11.10.199581.490.00%000.00%00
10.10.199581.490.00%000.00%00
9.10.199581.490.00%000.00%00
6.10.199581.490.00%000.00%00
5.10.199581.490.00%000.00%00
4.10.199581.490.00%000.00%00
3.10.199581.490.00%000.00%00
2.10.199581.490.00%000.00%00
29.9.199581.490.00%000.00%00
28.9.199581.490.00%000.00%00
27.9.199581.490.00%000.00%00
26.9.199581.490.00%000.00%00
25.9.199581.490.00%000.00%00
22.9.199581.49+4.99%32640.00%00
21.9.199577.610.00%00
20.9.199577.610.00%00
19.9.199577.61-4.99%00-1.00%00
18.9.199581.69-4.98%00-10.00%00
15.9.199585.98-4.99%000.00%00
14.9.199590.50-4.99%000.00%00
13.9.199595.26-4.99%000.00%00
12.9.1995100.27-4.99%000.00%00
11.9.1995105.540.00%000.00%00
8.9.1995105.54+4.99%000.00%00
7.9.1995100.52+4.99%000.00%00
6.9.199595.74+4.98%000.00%00
5.9.199591.19+4.99%000.00%00
4.9.199586.85+4.99%000.00%00
1.9.199582.72+4.98%000.00%00
31.8.199578.79+4.99%000.00%00
30.8.199575.04+4.99%000.00%00
29.8.199571.47+4.99%000.00%00
28.8.199568.07+4.99%000.00%00
25.8.199564.83+4.98%000.00%00
24.8.199561.750.00%000.00%00
23.8.199561.750.00%000.00%00
22.8.199561.750.00%000.00%00
21.8.199561.750.00%000.00%00
18.8.199561.750.00%000.00%00
17.8.199561.750.00%000.00%00
16.8.199561.750.00%000.00%00
15.8.199561.750.00%000.00%00
14.8.199561.750.00%000.00%00
11.8.199561.750.00%000.00%00
10.8.199561.750.00%000.00%00
9.8.199561.750.00%000.00%00
8.8.199561.750.00%000.00%00
7.8.199561.750.00%000.00%00
4.8.199561.750.00%000.00%00
3.8.199561.750.00%000.00%00
2.8.199561.750.00%000.00%00
1.8.199561.750.00%000.00%00
31.7.199561.750.00%000.00%00
28.7.199561.750.00%000.00%00
27.7.199561.750.00%000.00%00
26.7.199561.750.00%000.00%00
25.7.199561.75-5.00%3 026490.00%00
24.7.199565.000.00%000.00%00
21.7.199565.00+3.17%1 300200.00%00
20.7.199563.00+5.00%000.00%00
19.7.199560.00-3.10%48080.00%00
18.7.199561.92-4.98%000.00%00
17.7.199565.17-4.98%000.00%00
14.7.199568.59-5.00%000.00%00
13.7.199572.20-5.00%000.00%00
12.7.199576.00-5.00%000.00%00
11.7.199580.000.00%000.00%00
10.7.199580.000.00%000.00%00
7.7.19950.00%00
4.7.199580.000.00%000.00%00
3.7.199580.000.00%00-3.00%00
30.6.199580.00-4.76%6408-10.00%00
29.6.199584.000.00%00-10.00%00
28.6.199584.000.00%00-10.00%00
27.6.199584.000.00%00-9.00%00
26.6.199584.000.00%00-10.00%00
23.6.199584.000.00%00-10.00%00
22.6.199584.00+5.00%00+5.00%00
21.6.199580.000.00%000.00%00
20.6.199580.000.00%00+5.00%00
19.6.199580.000.00%000.00%00
16.6.199580.000.00%000.00%00
15.6.199580.000.00%000.00%00
14.6.199580.00+3.66%1 120140.00%00
13.6.199577.17+4.99%1 080140.00%00
12.6.199573.50+5.00%000.00%00
9.6.199570.000.00%000.00%00
8.6.199570.000.00%000.00%00
7.6.199570.000.00%000.00%00
6.6.199570.000.00%000.00%00
5.6.199570.000.00%000.00%00
2.6.199570.000.00%000.00%00
1.6.199570.000.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.199570.00-304.00%840120.00%00
19.5.199572.20-500.00%000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.199576.00-500.00%2 128280.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.199580.00-1 957.00%1 120140.00%00
19.4.199599.47-3 000.00%000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995142.10-3 000.00%000.00%00
3.4.1995203.00-3 000.00%000.00%00
31.3.1995290.00-2 978.00%000.00%00
30.3.1995413.00-3 000.00%000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec