VOD.A KAN.NYMBURK - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	73.81	0.00%	0	0		0.00%	0	0
14.12.1995	73.81	0.00%	0	0		0.00%	0	0
13.12.1995	73.81	0.00%	0	0		0.00%	0	0
12.12.1995	73.81	0.00%	0	0		0.00%	0	0
11.12.1995	73.81	+10.00%	0	0		0.00%	0	0
8.12.1995	67.10	0.00%	0	0		+5.00%	0	0
7.12.1995	67.10	+10.00%	0	0	69.50	-5.00%	487	7
6.12.1995	61.00	0.00%	0	0		0.00%	0	0
5.12.1995	61.00	0.00%	0	0		0.00%	0	0
4.12.1995	61.00	0.00%	2 379	39		+3.00%	0	0
1.12.1995	61.00	0.00%	0	0	71.00	-3.00%	1 136	16
30.11.1995	61.00	0.00%	0	0		0.00%	0	0
29.11.1995	61.00	0.00%	0	0		0.00%	0	0
28.11.1995	61.00	0.00%	0	0		0.00%	0	0
27.11.1995	61.00	0.00%	0	0		0.00%	0	0
24.11.1995	61.00	0.00%	0	0		0.00%	0	0
23.11.1995	61.00	0.00%	0	0		0.00%	0	0
22.11.1995	61.00	0.00%	0	0		0.00%	0	0
21.11.1995	61.00	0.00%	0	0		0.00%	0	0
20.11.1995	61.00	0.00%	0	0		0.00%	0	0
17.11.1995	61.00	0.00%	0	0		0.00%	0	0
16.11.1995	61.00	0.00%	0	0		0.00%	0	0
15.11.1995	61.00	0.00%	0	0	73.00	-5.00%	292	4
14.11.1995	61.00	0.00%	0	0		0.00%	0	0
13.11.1995	61.00	0.00%	0	0		0.00%	0	0
10.11.1995	61.00	0.00%	0	0		+5.00%	0	0
9.11.1995	61.00	+1.66%	488	8		+3.00%	0	0
8.11.1995	60.00	0.00%	0	0	71.00	-7.00%	568	8
7.11.1995	60.00	0.00%	0	0		0.00%	0	0
6.11.1995	60.00	0.00%	0	0		0.00%	0	0
3.11.1995	60.00	0.00%	0	0		+5.00%	0	0
2.11.1995	60.00	0.00%	0	0		+1.00%	0	0
1.11.1995	60.00	0.00%	0	0		0.00%	0	0
31.10.1995	60.00	0.00%	0	0		0.00%	0	0
30.10.1995	60.00	0.00%	0	0		0.00%	0	0
27.10.1995	60.00	0.00%	0	0		0.00%	0	0
26.10.1995	60.00	-9.11%	420	7		0.00%	0	0
25.10.1995	66.02	0.00%	0	0		0.00%	0	0
24.10.1995	66.02	0.00%	0	0
23.10.1995	66.02	-9.99%	2 839	43
20.10.1995	73.35	0.00%	0	0		0.00%	0	0
19.10.1995	73.35	-9.98%	0	0		0.00%	0	0
18.10.1995	81.49	0.00%	0	0		0.00%	0	0
17.10.1995	81.49	0.00%	0	0		-10.00%	0	0
16.10.1995	81.49	0.00%	0	0		0.00%	0	0
13.10.1995	81.49	0.00%	0	0		0.00%	0	0
12.10.1995	81.49	0.00%	0	0		0.00%	0	0
11.10.1995	81.49	0.00%	0	0		0.00%	0	0
10.10.1995	81.49	0.00%	0	0		0.00%	0	0
9.10.1995	81.49	0.00%	0	0		0.00%	0	0
6.10.1995	81.49	0.00%	0	0		0.00%	0	0
5.10.1995	81.49	0.00%	0	0		0.00%	0	0
4.10.1995	81.49	0.00%	0	0		0.00%	0	0
3.10.1995	81.49	0.00%	0	0		0.00%	0	0
2.10.1995	81.49	0.00%	0	0		0.00%	0	0
29.9.1995	81.49	0.00%	0	0		0.00%	0	0
28.9.1995	81.49	0.00%	0	0		0.00%	0	0
27.9.1995	81.49	0.00%	0	0		0.00%	0	0
26.9.1995	81.49	0.00%	0	0		0.00%	0	0
25.9.1995	81.49	0.00%	0	0		0.00%	0	0
22.9.1995	81.49	+4.99%	326	4		0.00%	0	0
21.9.1995	77.61	0.00%	0	0
20.9.1995	77.61	0.00%	0	0
19.9.1995	77.61	-4.99%	0	0		-1.00%	0	0
18.9.1995	81.69	-4.98%	0	0		-10.00%	0	0
15.9.1995	85.98	-4.99%	0	0		0.00%	0	0
14.9.1995	90.50	-4.99%	0	0		0.00%	0	0
13.9.1995	95.26	-4.99%	0	0		0.00%	0	0
12.9.1995	100.27	-4.99%	0	0		0.00%	0	0
11.9.1995	105.54	0.00%	0	0		0.00%	0	0
8.9.1995	105.54	+4.99%	0	0		0.00%	0	0
7.9.1995	100.52	+4.99%	0	0		0.00%	0	0
6.9.1995	95.74	+4.98%	0	0		0.00%	0	0
5.9.1995	91.19	+4.99%	0	0		0.00%	0	0
4.9.1995	86.85	+4.99%	0	0		0.00%	0	0
1.9.1995	82.72	+4.98%	0	0		0.00%	0	0
31.8.1995	78.79	+4.99%	0	0		0.00%	0	0
30.8.1995	75.04	+4.99%	0	0		0.00%	0	0
29.8.1995	71.47	+4.99%	0	0		0.00%	0	0
28.8.1995	68.07	+4.99%	0	0		0.00%	0	0
25.8.1995	64.83	+4.98%	0	0		0.00%	0	0
24.8.1995	61.75	0.00%	0	0		0.00%	0	0
23.8.1995	61.75	0.00%	0	0		0.00%	0	0
22.8.1995	61.75	0.00%	0	0		0.00%	0	0
21.8.1995	61.75	0.00%	0	0		0.00%	0	0
18.8.1995	61.75	0.00%	0	0		0.00%	0	0
17.8.1995	61.75	0.00%	0	0		0.00%	0	0
16.8.1995	61.75	0.00%	0	0		0.00%	0	0
15.8.1995	61.75	0.00%	0	0		0.00%	0	0
14.8.1995	61.75	0.00%	0	0		0.00%	0	0
11.8.1995	61.75	0.00%	0	0		0.00%	0	0
10.8.1995	61.75	0.00%	0	0		0.00%	0	0
9.8.1995	61.75	0.00%	0	0		0.00%	0	0
8.8.1995	61.75	0.00%	0	0		0.00%	0	0
7.8.1995	61.75	0.00%	0	0		0.00%	0	0
4.8.1995	61.75	0.00%	0	0		0.00%	0	0
3.8.1995	61.75	0.00%	0	0		0.00%	0	0
2.8.1995	61.75	0.00%	0	0		0.00%	0	0
1.8.1995	61.75	0.00%	0	0		0.00%	0	0
31.7.1995	61.75	0.00%	0	0		0.00%	0	0
28.7.1995	61.75	0.00%	0	0		0.00%	0	0
27.7.1995	61.75	0.00%	0	0		0.00%	0	0
26.7.1995	61.75	0.00%	0	0		0.00%	0	0
25.7.1995	61.75	-5.00%	3 026	49		0.00%	0	0
24.7.1995	65.00	0.00%	0	0		0.00%	0	0
21.7.1995	65.00	+3.17%	1 300	20		0.00%	0	0
20.7.1995	63.00	+5.00%	0	0		0.00%	0	0
19.7.1995	60.00	-3.10%	480	8		0.00%	0	0
18.7.1995	61.92	-4.98%	0	0		0.00%	0	0
17.7.1995	65.17	-4.98%	0	0		0.00%	0	0
14.7.1995	68.59	-5.00%	0	0		0.00%	0	0
13.7.1995	72.20	-5.00%	0	0		0.00%	0	0
12.7.1995	76.00	-5.00%	0	0		0.00%	0	0
11.7.1995	80.00	0.00%	0	0		0.00%	0	0
10.7.1995	80.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	80.00	0.00%	0	0		0.00%	0	0
3.7.1995	80.00	0.00%	0	0		-3.00%	0	0
30.6.1995	80.00	-4.76%	640	8		-10.00%	0	0
29.6.1995	84.00	0.00%	0	0		-10.00%	0	0
28.6.1995	84.00	0.00%	0	0		-10.00%	0	0
27.6.1995	84.00	0.00%	0	0		-9.00%	0	0
26.6.1995	84.00	0.00%	0	0		-10.00%	0	0
23.6.1995	84.00	0.00%	0	0		-10.00%	0	0
22.6.1995	84.00	+5.00%	0	0		+5.00%	0	0
21.6.1995	80.00	0.00%	0	0		0.00%	0	0
20.6.1995	80.00	0.00%	0	0		+5.00%	0	0
19.6.1995	80.00	0.00%	0	0		0.00%	0	0
16.6.1995	80.00	0.00%	0	0		0.00%	0	0
15.6.1995	80.00	0.00%	0	0		0.00%	0	0
14.6.1995	80.00	+3.66%	1 120	14		0.00%	0	0
13.6.1995	77.17	+4.99%	1 080	14		0.00%	0	0
12.6.1995	73.50	+5.00%	0	0		0.00%	0	0
9.6.1995	70.00	0.00%	0	0		0.00%	0	0
8.6.1995	70.00	0.00%	0	0		0.00%	0	0
7.6.1995	70.00	0.00%	0	0		0.00%	0	0
6.6.1995	70.00	0.00%	0	0		0.00%	0	0
5.6.1995	70.00	0.00%	0	0		0.00%	0	0
2.6.1995	70.00	0.00%	0	0		0.00%	0	0
1.6.1995	70.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	70.00	-304.00%	840	12		0.00%	0	0
19.5.1995	72.20	-500.00%	0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	76.00	-500.00%	2 128	28		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	80.00	-1 957.00%	1 120	14		0.00%	0	0
19.4.1995	99.47	-3 000.00%	0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	142.10	-3 000.00%	0	0		0.00%	0	0
3.4.1995	203.00	-3 000.00%	0	0		0.00%	0	0
31.3.1995	290.00	-2 978.00%	0	0		0.00%	0	0
30.3.1995	413.00	-3 000.00%	0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›