VOD.A KAN.PŘEROV - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.3.2003					245.00	0.00%	0	0
6.3.2003					245.00	0.00%	0	0
5.3.2003					245.00	0.00%	0	0
4.3.2003					245.00	0.00%	0	0
3.3.2003					245.00	0.00%	0	0
28.2.2003					245.00	0.00%	0	0
27.2.2003					245.00	0.00%	0	0
26.2.2003					245.00	0.00%	0	0
25.2.2003					245.00	0.00%	0	0
24.2.2003					245.00	0.00%	0	0
21.2.2003					245.00	0.00%	0	0
20.2.2003					245.00	0.00%	0	0
19.2.2003					245.00	0.00%	0	0
18.2.2003					245.00	0.00%	3 430	14
17.2.2003					245.00	0.00%	0	0
14.2.2003					245.00	0.00%	0	0
13.2.2003					245.00	0.00%	0	0
12.2.2003					245.00	0.00%	0	0
11.2.2003					245.00	0.00%	0	0
10.2.2003					245.00	0.00%	0	0
7.2.2003					245.00	0.00%	0	0
6.2.2003					245.00	0.00%	0	0
5.2.2003					245.00	0.00%	0	0
4.2.2003					245.00	0.00%	0	0
3.2.2003					245.00	0.00%	0	0
31.1.2003					245.00	0.00%	0	0
30.1.2003					245.00	0.00%	0	0
29.1.2003					245.00	0.00%	0	0
28.1.2003					245.00	0.00%	0	0
27.1.2003					245.00	0.00%	0	0
24.1.2003					245.00	0.00%	0	0
23.1.2003					245.00	+5.24%	735	3
22.1.2003					232.80	-4.97%	0	0
21.1.2003					245.00	+5.15%	0	0
20.1.2003					233.00	-5.05%	0	0
17.1.2003					245.40	-0.16%	2 454	10
16.1.2003					245.80	0.00%	0	0
15.1.2003					245.80	0.00%	0	0
14.1.2003					245.80	0.00%	0	0
13.1.2003					245.80	0.00%	0	0
10.1.2003					245.80	0.00%	0	0
9.1.2003					245.80	0.00%	0	0
8.1.2003					245.80	0.00%	0	0
7.1.2003					245.80	0.00%	0	0
6.1.2003					245.80	+7.10%	0	0
3.1.2003					229.50	-6.63%	0	0
2.1.2003					245.80	+9.97%	0	0
31.12.2002					223.50	0.00%	0	0
30.12.2002					223.50	-9.98%	0	0
27.12.2002					248.30	0.00%	0	0
23.12.2002					248.30	0.00%	0	0
20.12.2002					248.30	0.00%	0	0
19.12.2002					248.30	0.00%	0	0
18.12.2002					248.30	0.00%	0	0
17.12.2002					248.30	0.00%	0	0
16.12.2002					248.30	0.00%	0	0
13.12.2002					248.30	0.00%	0	0
12.12.2002					248.30	0.00%	0	0
11.12.2002					248.30	+7.44%	0	0
10.12.2002					231.10	+9.99%	0	0
9.12.2002					210.10	0.00%	0	0
6.12.2002					210.10	0.00%	0	0
5.12.2002					210.10	0.00%	0	0
4.12.2002					210.10	0.00%	0	0
3.12.2002					210.10	0.00%	0	0
2.12.2002					210.10	0.00%	0	0
29.11.2002					210.10	0.00%	0	0
28.11.2002					210.10	0.00%	0	0
27.11.2002					210.10	0.00%	0	0
26.11.2002					210.10	0.00%	0	0
25.11.2002					210.10	0.00%	0	0
22.11.2002					210.10	0.00%	0	0
21.11.2002					210.10	0.00%	0	0
20.11.2002					210.10	0.00%	0	0
19.11.2002					210.10	+0.04%	0	0
18.11.2002					210.00	0.00%	0	0
15.11.2002					210.00	0.00%	0	0
14.11.2002					210.00	0.00%	0	0
13.11.2002					210.00	0.00%	0	0
12.11.2002					210.00	0.00%	630	3
11.11.2002					210.00	0.00%	0	0
8.11.2002					210.00	0.00%	0	0
7.11.2002					210.00	0.00%	0	0
6.11.2002					210.00	0.00%	0	0
5.11.2002					210.00	0.00%	0	0
4.11.2002					210.00	0.00%	0	0
1.11.2002					210.00	0.00%	0	0
31.10.2002					210.00	0.00%	0	0
30.10.2002					210.00	0.00%	0	0
29.10.2002					210.00	0.00%	0	0
25.10.2002					210.00	0.00%	0	0
24.10.2002					210.00	0.00%	0	0
23.10.2002					210.00	0.00%	0	0
22.10.2002					210.00	0.00%	0	0
21.10.2002					210.00	0.00%	0	0
18.10.2002					210.00	0.00%	0	0
17.10.2002					210.00	0.00%	420	2
16.10.2002					210.00	0.00%	2 100	10
15.10.2002					210.00	0.00%	0	0
14.10.2002					210.00	0.00%	0	0
11.10.2002					210.00	0.00%	0	0
10.10.2002					210.00	0.00%	0	0
9.10.2002					210.00	-0.04%	0	0
8.10.2002					210.10	0.00%	0	0
7.10.2002					210.10	0.00%	1 681	8
4.10.2002					210.10	0.00%	0	0
3.10.2002					210.10	0.00%	0	0
2.10.2002					210.10	0.00%	0	0
1.10.2002					210.10	0.00%	0	0
30.9.2002					210.10	+0.04%	0	0
27.9.2002					210.00	-0.04%	0	0
26.9.2002					210.10	0.00%	0	0
25.9.2002					210.10	0.00%	0	0
24.9.2002					210.10	+0.04%	0	0
23.9.2002					210.00	0.00%	0	0
20.9.2002					210.00	+6.32%	0	0
19.9.2002					197.50	+2.59%	395	2
18.9.2002					192.50	-3.75%	1 925	10
17.9.2002					200.00	0.00%	0	0
16.9.2002					200.00	0.00%	0	0
13.9.2002					200.00	0.00%	0	0
12.9.2002					200.00	0.00%	0	0
11.9.2002					200.00	0.00%	0	0
10.9.2002					200.00	0.00%	0	0
9.9.2002					200.00	+2.24%	0	0
6.9.2002					195.60	+9.94%	0	0
5.9.2002					177.90	-3.47%	0	0
4.9.2002					184.30	+18.06%	0	0
3.9.2002					156.10	-9.97%	0	0
2.9.2002					173.40	-9.96%	0	0
30.8.2002					192.60	-10.00%	0	0
29.8.2002					214.00	-9.97%	0	0
28.8.2002					237.70	0.00%	0	0
27.8.2002					237.70	0.00%	0	0
26.8.2002					237.70	0.00%	0	0
23.8.2002					237.70	-4.92%	0	0
22.8.2002					250.00	0.00%	0	0
21.8.2002					250.00	0.00%	2 500	10
20.8.2002					250.00	0.00%	0	0
19.8.2002					250.00	0.00%	0	0
16.8.2002					250.00	0.00%	0	0
15.8.2002					250.00	0.00%	750	3
14.8.2002					250.00	0.00%	0	0
13.8.2002					250.00	0.00%	1 750	7
12.8.2002					250.00	0.00%	0	0
9.8.2002					250.00	0.00%	0	0
8.8.2002					250.00	0.00%	750	3
7.8.2002					250.00	0.00%	0	0
6.8.2002					250.00	0.00%	0	0
5.8.2002					250.00	0.00%	0	0
2.8.2002					250.00	0.00%	0	0
1.8.2002					250.00	0.00%	0	0
31.7.2002					250.00	0.00%	0	0
30.7.2002					250.00	0.00%	0	0
29.7.2002					250.00	0.00%	0	0
26.7.2002					250.00	0.00%	0	0
25.7.2002					250.00	0.00%	0	0
24.7.2002					250.00	0.00%	0	0
23.7.2002					250.00	0.00%	0	0
22.7.2002					250.00	0.00%	0	0
19.7.2002					250.00	0.00%	0	0
18.7.2002					250.00	0.00%	0	0
17.7.2002					250.00	0.00%	0	0
16.7.2002					250.00	0.00%	0	0
15.7.2002					250.00	0.00%	0	0
12.7.2002					250.00	0.00%	0	0
11.7.2002					250.00	0.00%	1 000	4
10.7.2002					250.00	0.00%	0	0
9.7.2002					250.00	0.00%	0	0
8.7.2002					250.00	0.00%	0	0
4.7.2002					250.00	0.00%	0	0
3.7.2002					250.00	0.00%	2 500	10
2.7.2002					250.00	0.00%	0	0
1.7.2002					250.00	0.00%	0	0
28.6.2002					250.00	0.00%	0	0
27.6.2002					250.00	0.00%	0	0
26.6.2002					250.00	+9.69%	0	0
25.6.2002					227.90	-0.30%	1 912	8
24.6.2002					228.60	-8.56%	1 829	8
21.6.2002					250.00	0.00%	0	0
20.6.2002					250.00	-1.57%	3 000	12
19.6.2002					254.00	-9.99%	0	0
18.6.2002					282.20	-9.98%	0	0
17.6.2002					313.50	-5.00%	941	3
14.6.2002					330.00	0.00%	0	0
13.6.2002					330.00	0.00%	0	0
12.6.2002					330.00	0.00%	0	0
11.6.2002					330.00	0.00%	3 960	12
10.6.2002					330.00	+4.76%	990	3
7.6.2002					315.00	+5.00%	930	3
6.6.2002					300.00	0.00%	0	0
5.6.2002					300.00	0.00%	0	0
4.6.2002					300.00	0.00%	0	0
3.6.2002					300.00	0.00%	0	0
31.5.2002					300.00	0.00%	0	0
30.5.2002					300.00	0.00%	0	0
29.5.2002					300.00	0.00%	0	0
28.5.2002					300.00	0.00%	0	0
27.5.2002					300.00	0.00%	0	0
24.5.2002					300.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›