VOD.A KAN.PŘEROV - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					320.90	+9.52%	127 224	411
27.12.2001					293.00	+6.54%	72 950	250
21.12.2001					275.00	+8.73%	70 879	266
20.12.2001					252.90	-15.70%	0	0
19.12.2001					300.00	0.00%	47 480	169
18.12.2001					300.00	+6.30%	107 635	384
17.12.2001					282.20	-14.48%	0	0
14.12.2001					330.00	+0.60%	15 676	50
13.12.2001					328.00	0.00%	16 218	50
12.12.2001					328.00	0.00%	12 960	40
11.12.2001					328.00	0.00%	19 680	60
10.12.2001					328.00	-2.38%	105 162	320
7.12.2001					336.00	0.00%	18 798	56
6.12.2001					336.00	+1.81%	20 160	60
5.12.2001					330.00	-1.78%	1 320	4
4.12.2001					336.00	+5.00%	66 820	208
3.12.2001					320.00	-4.47%	0	0
30.11.2001					335.00	0.00%	21 600	65
29.11.2001					335.00	+0.29%	16 750	50
28.11.2001					334.00	-0.29%	39 643	121
27.11.2001					335.00	+10.89%	75 403	227
26.11.2001					302.10	-11.14%	67 653	202
23.11.2001					340.00	+1.79%	35 238	105
22.11.2001					334.00	-1.76%	9 475 690	27 075
21.11.2001					340.00	-2.85%	65 945	197
20.11.2001					350.00	0.00%	56 945	164
19.11.2001					350.00	0.00%	28 000	80
16.11.2001					350.00	+7.36%	15 920	46
15.11.2001					326.00	+9.87%	20 214	62
14.11.2001					296.70	+8.12%	0	0
13.11.2001					274.40	+15.39%	22 937	85
12.11.2001					237.80	0.00%	44 416	178
9.11.2001					237.80	+13.23%	8 561	36
8.11.2001					210.00	+6.22%	25 086	116
7.11.2001					197.70	+7.97%	0	0
6.11.2001					183.10	+4.62%	1 799	10
5.11.2001					175.00	+6.06%	39 825	239
2.11.2001					165.00	+10.00%	5 490	34
1.11.2001					150.00	0.00%	0	0
31.10.2001					150.00	0.00%	450	3
30.10.2001					150.00	0.00%	0	0
29.10.2001					150.00	0.00%	2 700	18
26.10.2001					150.00	+2.38%	12 300	82
25.10.2001					146.50	+9.98%	879	6
24.10.2001					133.20	+9.99%	0	0
23.10.2001					121.10	+9.89%	2 181	18
22.10.2001					110.20	+9.76%	331	3
19.10.2001					100.40	+6.13%	0	0
18.10.2001					94.60	+7.37%	0	0
17.10.2001					88.10	+9.98%	0	0
16.10.2001					80.10	0.00%	0	0
15.10.2001					80.10	0.00%	1 202	15
12.10.2001					80.10	0.00%	0	0
11.10.2001					80.10	0.00%	0	0
10.10.2001					80.10	0.00%	801	10
9.10.2001					80.10	+12.65%	0	0
8.10.2001					71.10	-10.00%	0	0
5.10.2001					79.00	-8.13%	0	0
4.10.2001					86.00	-9.94%	0	0
3.10.2001					95.50	-9.13%	0	0
2.10.2001					105.10	+0.09%	0	0
1.10.2001					105.00	+2.43%	16 466	159
27.9.2001					102.50	0.00%	0	0
26.9.2001					102.50	0.00%	0	0
25.9.2001					102.50	+2.50%	0	0
24.9.2001					100.00	+7.18%	1 000	10
21.9.2001					93.30	-2.91%	0	0
20.9.2001					96.10	0.00%	0	0
19.9.2001					96.10	0.00%	0	0
18.9.2001					96.10	0.00%	0	0
17.9.2001					96.10	0.00%	0	0
14.9.2001					96.10	0.00%	0	0
13.9.2001					96.10	+4.34%	0	0
12.9.2001					92.10	0.00%	921	10
11.9.2001					92.10	-4.16%	368	4
10.9.2001					96.10	0.00%	0	0
7.9.2001					96.10	0.00%	0	0
6.9.2001					96.10	+4.34%	0	0
5.9.2001					92.10	+3.48%	1 382	15
4.9.2001					89.00	+1.94%	890	10
3.9.2001					87.30	0.00%	0	0
31.8.2001					87.30	+2.34%	0	0
30.8.2001					85.30	-0.23%	768	9
29.8.2001					85.50	0.00%	0	0
28.8.2001					85.50	-5.10%	0	0
27.8.2001					90.10	0.00%	0	0
24.8.2001					90.10	+5.38%	0	0
23.8.2001					85.50	0.00%	513	6
22.8.2001					85.50	+0.23%	1 283	15
21.8.2001					85.30	+0.11%	0	0
20.8.2001					85.20	0.00%	0	0
17.8.2001					85.20	0.00%	0	0
16.8.2001					85.20	0.00%	0	0
15.8.2001					85.20	0.00%	0	0
14.8.2001					85.20	0.00%	0	0
13.8.2001					85.20	+0.11%	3 408	40
10.8.2001					85.10	+0.11%	1 617	19
9.8.2001					85.00	0.00%	340	4
8.8.2001					85.00	0.00%	0	0
7.8.2001					85.00	0.00%	2 295	27
6.8.2001					85.00	0.00%	0	0
3.8.2001					85.00	+4.93%	0	0
2.8.2001					81.00	0.00%	0	0
1.8.2001					81.00	0.00%	0	0
31.7.2001					81.00	0.00%	0	0
30.7.2001					81.00	0.00%	0	0
27.7.2001					81.00	0.00%	0	0
26.7.2001					81.00	+0.62%	0	0
25.7.2001					80.50	-0.61%	3 703	46
24.7.2001					81.00	+1.25%	0	0
23.7.2001					80.00	0.00%	1 280	16
20.7.2001					80.00	0.00%	0	0
19.7.2001					80.00	0.00%	0	0
18.7.2001					80.00	0.00%	0	0
17.7.2001					80.00	0.00%	0	0
16.7.2001					80.00	+3.89%	0	0
13.7.2001					77.00	0.00%	0	0
12.7.2001					77.00	0.00%	462	6
11.7.2001					77.00	0.00%	0	0
10.7.2001					77.00	-3.75%	0	0
9.7.2001					80.00	+1.91%	800	10
4.7.2001					78.50	+1.94%	0	0
3.7.2001					77.00	0.00%	0	0
2.7.2001					77.00	0.00%	0	0
29.6.2001					77.00	0.00%	0	0
28.6.2001					77.00	0.00%	0	0
27.6.2001					77.00	+10.00%	1 001	13
26.6.2001					70.00	0.00%	0	0
25.6.2001					70.00	0.00%	0	0
22.6.2001					70.00	+5.26%	0	0
21.6.2001					66.50	-5.00%	959	14
20.6.2001					70.00	0.00%	0	0
19.6.2001					70.00	0.00%	0	0
18.6.2001					70.00	0.00%	0	0
15.6.2001					70.00	0.00%	1 050	15
14.6.2001					70.00	0.00%	0	0
13.6.2001					70.00	-0.14%	1 400	20
12.6.2001					70.10	0.00%	1 052	15
11.6.2001					70.10	0.00%	1 052	15
8.6.2001					70.10	+0.14%	0	0
7.6.2001					70.00	0.00%	0	0
6.6.2001					70.00	+1.01%	0	0
5.6.2001					69.30	0.00%	277	4
4.6.2001					69.30	0.00%	0	0
1.6.2001					69.30	+5.00%	0	0
31.5.2001					66.00	+9.81%	0	0
30.5.2001					60.10	+0.16%	0	0
29.5.2001					60.00	0.00%	0	0
28.5.2001					60.00	+2.04%	0	0
25.5.2001					58.80	+9.90%	0	0
24.5.2001					53.50	-9.93%	0	0
23.5.2001					59.40	-9.58%	0	0
22.5.2001					65.70	-9.87%	0	0
21.5.2001					72.90	-10.00%	0	0
18.5.2001					81.00	-10.00%	0	0
17.5.2001					90.00	-14.28%	0	0
16.5.2001					105.00	0.00%	0	0
15.5.2001					105.00	-0.09%	4 620	44
14.5.2001					105.10	0.00%	0	0
11.5.2001					105.10	0.00%	0	0
10.5.2001					105.10	0.00%	0	0
9.5.2001					105.10	0.00%	0	0
7.5.2001					105.10	0.00%	2 733	26
4.5.2001					105.10	0.00%	0	0
3.5.2001					105.10	+4.99%	0	0
2.5.2001					100.10	+0.10%	801	8
30.4.2001					100.00	+0.50%	300	3
27.4.2001					99.50	0.00%	0	0
26.4.2001					99.50	0.00%	0	0
25.4.2001					99.50	+0.10%	0	0
24.4.2001					99.40	0.00%	1 392	14
23.4.2001					99.40	+9.95%	0	0
20.4.2001					90.40	+9.97%	0	0
19.4.2001					82.20	-9.07%	0	0
18.4.2001					90.40	+9.97%	0	0
17.4.2001					82.20	0.00%	0	0
13.4.2001					82.20	+0.24%	0	0
12.4.2001					82.00	-0.24%	0	0
11.4.2001					82.20	0.00%	0	0
10.4.2001					82.20	+1.48%	0	0
9.4.2001					81.00	+0.62%	810	10
6.4.2001					80.50	0.00%	0	0
5.4.2001					80.50	0.00%	0	0
4.4.2001					80.50	0.00%	0	0
3.4.2001					80.50	-8.52%	0	0
2.4.2001					88.00	+10.00%	0	0
30.3.2001					80.00	0.00%	0	0
29.3.2001					80.00	+0.37%	480	6
28.3.2001					79.70	+3.50%	0	0
27.3.2001					77.00	+9.37%	0	0
26.3.2001					70.40	+0.57%	0	0
23.3.2001					70.00	+4.01%	0	0
22.3.2001					67.30	+0.29%	1 010	15
21.3.2001					67.10	0.00%	2 013	30
20.3.2001					67.10	0.00%	0	0
19.3.2001					67.10	0.00%	0	0
16.3.2001					67.10	0.00%	0	0
15.3.2001					67.10	0.00%	671	10
14.3.2001					67.10	0.00%	0	0
13.3.2001					67.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›