VOD.A KAN.PŘEROV - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					100.00	+8.45%	900	9
28.12.2000					92.20	0.00%	0	0
27.12.2000					92.20	0.00%	0	0
22.12.2000					92.20	+0.10%	0	0
21.12.2000					92.10	0.00%	1 842	20
20.12.2000					92.10	-2.12%	829	9
19.12.2000					94.10	-2.98%	0	0
18.12.2000					97.00	-9.43%	0	0
15.12.2000					107.10	+0.09%	0	0
14.12.2000					107.00	-3.86%	0	0
13.12.2000					111.30	+6.30%	0	0
12.12.2000					104.70	+7.82%	0	0
11.12.2000					97.10	+5.54%	0	0
8.12.2000					92.00	+5.02%	0	0
7.12.2000					87.60	+9.91%	0	0
6.12.2000					79.70	-9.53%	478	6
5.12.2000					88.10	0.00%	529	6
4.12.2000					88.10	-9.91%	529	6
1.12.2000					97.80	-9.94%	2 934	30
30.11.2000					108.60	-9.95%	1 629	15
29.11.2000					120.60	0.00%	1 085	9
28.11.2000					120.60	-8.14%	724	6
27.11.2000					131.30	-2.52%	0	0
24.11.2000					134.70	+2.74%	0	0
23.11.2000					131.10	0.00%	0	0
22.11.2000					131.10	+4.79%	0	0
21.11.2000					125.10	-2.72%	500	4
20.11.2000					128.60	+7.07%	0	0
16.11.2000					120.10	0.00%	1 802	15
15.11.2000					120.10	0.00%	0	0
14.11.2000					120.10	0.00%	0	0
13.11.2000					120.10	0.00%	480	4
10.11.2000					120.10	+0.08%	0	0
9.11.2000					120.00	+4.25%	0	0
8.11.2000					115.10	0.00%	1 151	10
7.11.2000					115.10	0.00%	0	0
6.11.2000					115.10	0.00%	1 151	10
3.11.2000					115.10	0.00%	0	0
2.11.2000					115.10	0.00%	0	0
1.11.2000					115.10	0.00%	0	0
31.10.2000					115.10	0.00%	0	0
30.10.2000					115.10	+4.54%	0	0
27.10.2000					110.10	0.00%	0	0
26.10.2000					110.10	+1.85%	0	0
25.10.2000					108.10	0.00%	0	0
24.10.2000					108.10	+1.88%	0	0
23.10.2000					106.10	0.00%	0	0
20.10.2000					106.10	-0.56%	0	0
19.10.2000					106.70	0.00%	0	0
18.10.2000					106.70	+0.28%	0	0
17.10.2000					106.40	+1.33%	3 192	30
16.10.2000					105.00	+9.94%	0	0
13.10.2000					95.50	-9.90%	0	0
12.10.2000					106.00	-9.40%	0	0
11.10.2000					117.00	-9.93%	1 170	10
10.10.2000					129.90	-9.79%	0	0
9.10.2000					144.00	+8.43%	1 872	13
6.10.2000					132.80	-1.70%	0	0
5.10.2000					135.10	-3.56%	0	0
4.10.2000					140.10	-7.40%	0	0
3.10.2000					151.30	0.00%	12 104	80
2.10.2000					151.30	+9.55%	3 026	20
29.9.2000					138.10	-7.62%	829	6
27.9.2000					149.50	+2.18%	0	0
26.9.2000					146.30	0.00%	0	0
25.9.2000					146.30	+1.17%	0	0
22.9.2000					144.60	+3.95%	0	0
21.9.2000					139.10	0.00%	0	0
20.9.2000					139.10	-0.64%	0	0
19.9.2000					140.00	+7.60%	560	4
18.9.2000					130.10	0.00%	0	0
15.9.2000					130.10	0.00%	0	0
14.9.2000					130.10	+1.16%	0	0
13.9.2000					128.60	-0.38%	0	0
12.9.2000					129.10	+0.46%	0	0
11.9.2000					128.50	0.00%	0	0
8.9.2000					128.50	0.00%	0	0
7.9.2000					128.50	-1.15%	0	0
6.9.2000					130.00	-2.40%	0	0
5.9.2000					133.20	-4.85%	0	0
4.9.2000					140.00	0.00%	5 040	36
1.9.2000					140.00	+4.47%	0	0
31.8.2000					134.00	0.00%	536	4
30.8.2000					134.00	+18.06%	0	0
29.8.2000					113.50	-9.99%	0	0
28.8.2000					126.10	-9.99%	1 261	10
25.8.2000					140.10	0.00%	0	0
24.8.2000					140.10	0.00%	0	0
23.8.2000					140.10	0.00%	0	0
22.8.2000					140.10	0.00%	0	0
21.8.2000					140.10	0.00%	0	0
18.8.2000					140.10	0.00%	0	0
17.8.2000					140.10	0.00%	0	0
16.8.2000					140.10	0.00%	0	0
15.8.2000					140.10	-4.75%	841	6
14.8.2000					147.10	+4.99%	0	0
11.8.2000					140.10	0.00%	0	0
10.8.2000					140.10	+0.07%	0	0
9.8.2000					140.00	+7.44%	0	0
8.8.2000					130.30	+0.07%	0	0
7.8.2000					130.20	+0.07%	0	0
4.8.2000					130.10	0.00%	0	0
3.8.2000					130.10	0.00%	0	0
2.8.2000					130.10	0.00%	0	0
1.8.2000					130.10	0.00%	0	0
31.7.2000					130.10	0.00%	0	0
28.7.2000					130.10	0.00%	0	0
27.7.2000					130.10	+3.66%	0	0
26.7.2000					125.50	+0.31%	0	0
25.7.2000					125.10	+2.45%	0	0
24.7.2000					122.10	+0.82%	0	0
21.7.2000					121.10	+0.83%	0	0
20.7.2000					120.10	-8.53%	0	0
19.7.2000					131.30	-9.94%	0	0
18.7.2000					145.80	-9.94%	875	6
17.7.2000					161.90	+7.21%	324	2
14.7.2000					151.00	0.00%	0	0
13.7.2000					151.00	+2.65%	0	0
12.7.2000					147.10	0.00%	0	0
11.7.2000					147.10	+5.07%	0	0
10.7.2000					140.00	0.00%	0	0
7.7.2000					140.00	-0.07%	0	0
4.7.2000					140.10	-1.68%	0	0
3.7.2000					142.50	+5.32%	0	0
30.6.2000					135.30	+10.00%	0	0
29.6.2000					123.00	+1.65%	861	7
28.6.2000					121.00	0.00%	0	0
27.6.2000					121.00	0.00%	0	0
26.6.2000					121.00	0.00%	0	0
23.6.2000					121.00	0.00%	0	0
22.6.2000					121.00	+0.41%	0	0
21.6.2000					120.50	+0.16%	0	0
20.6.2000					120.30	+1.86%	0	0
19.6.2000					118.10	0.00%	0	0
16.6.2000					118.10	+1.11%	0	0
15.6.2000					116.80	+6.08%	0	0
14.6.2000					110.10	+9.99%	0	0
13.6.2000					100.10	0.00%	0	0
12.6.2000					100.10	0.00%	0	0
9.6.2000					100.10	-9.24%	0	0
8.6.2000					110.30	-3.33%	0	0
7.6.2000					114.10	-9.94%	0	0
6.6.2000					126.70	0.00%	0	0
5.6.2000					126.70	0.00%	0	0
2.6.2000					126.70	0.00%	0	0
1.6.2000					126.70	0.00%	2 534	20
31.5.2000					126.70	0.00%	0	0
30.5.2000					126.70	0.00%	0	0
29.5.2000					126.70	+0.63%	0	0
26.5.2000					125.90	-0.63%	755	6
25.5.2000					126.70	+0.07%	0	0
24.5.2000					126.60	+0.47%	0	0
23.5.2000					126.00	-9.67%	0	0
22.5.2000					139.50	-10.00%	4 185	30
19.5.2000					155.00	+3.95%	107 725	695
18.5.2000					149.10	+12.10%	0	0
17.5.2000					133.00	-10.07%	34 215	215
16.5.2000					147.90	+9.96%	45 366	307
15.5.2000					134.50	+9.97%	0	0
12.5.2000					122.30	-7.76%	734	6
11.5.2000					132.60	0.00%	0	0
10.5.2000					132.60	-1.19%	0	0
9.5.2000					134.20	-2.11%	2 281	17
5.5.2000					137.10	0.00%	0	0
4.5.2000					137.10	-3.24%	0	0
3.5.2000					141.70	0.00%	0	0
2.5.2000					141.70	0.00%	0	0
28.4.2000					141.70	+1.50%	0	0
27.4.2000					139.60	+4.02%	0	0
26.4.2000					134.20	+0.07%	0	0
25.4.2000					134.10	-5.36%	805	6
21.4.2000					141.70	0.00%	0	0
20.4.2000					141.70	0.00%	0	0
19.4.2000					141.70	0.00%	0	0
18.4.2000					141.70	0.00%	0	0
17.4.2000					141.70	0.00%	0	0
14.4.2000					141.70	0.00%	0	0
13.4.2000					141.70	-0.28%	0	0
12.4.2000					142.10	+0.28%	0	0
11.4.2000					141.70	0.00%	0	0
10.4.2000					141.70	-4.96%	0	0
7.4.2000					149.10	+4.92%	2 982	20
6.4.2000					142.10	+1.71%	0	0
5.4.2000					139.70	0.00%	0	0
4.4.2000					139.70	+0.79%	0	0
3.4.2000					138.60	+3.51%	0	0
31.3.2000					133.90	+4.60%	0	0
30.3.2000					128.00	-7.04%	768	6
29.3.2000					137.70	+9.80%	53 152	386
28.3.2000					125.40	+0.23%	0	0
27.3.2000					125.10	-8.88%	50 513	401
24.3.2000					137.30	+1.70%	0	0
23.3.2000					135.00	0.00%	0	0
22.3.2000					135.00	-7.97%	0	0
21.3.2000					146.70	+0.68%	0	0
20.3.2000					145.70	+1.18%	0	0
17.3.2000					144.00	+0.20%	0	0
16.3.2000					143.70	0.00%	0	0
15.3.2000					143.70	+0.13%	0	0
14.3.2000					143.50	-1.03%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›