VOD.A KAN.PŘEROV - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					199.50	0.00%	0	0
29.12.1999					199.50	0.00%	0	0
28.12.1999					199.50	0.00%	0	0
27.12.1999					199.50	-4.54%	0	0
23.12.1999					209.00	+16.11%	0	0
22.12.1999					180.00	-10.00%	0	0
21.12.1999					200.00	0.00%	0	0
20.12.1999					200.00	0.00%	0	0
17.12.1999					200.00	0.00%	0	0
16.12.1999					200.00	0.00%	0	0
15.12.1999					200.00	0.00%	0	0
14.12.1999					200.00	0.00%	0	0
13.12.1999					200.00	0.00%	0	0
10.12.1999					200.00	0.00%	0	0
9.12.1999					200.00	0.00%	0	0
8.12.1999					200.00	+8.87%	0	0
7.12.1999					183.70	-1.18%	0	0
6.12.1999					185.90	0.00%	0	0
3.12.1999					185.90	0.00%	0	0
2.12.1999					185.90	+0.21%	0	0
1.12.1999					185.50	-0.21%	2 968	16
30.11.1999					185.90	-7.05%	5 577	30
29.11.1999					200.00	+1.01%	0	0
26.11.1999					198.00	0.00%	319 656	1 460
25.11.1999					198.00	-10.00%	0	0
24.11.1999					220.00	-0.04%	0	0
23.11.1999					220.10	-9.79%	0	0
22.11.1999					244.00	-9.99%	0	0
19.11.1999					271.10	+8.39%	19 248	71
18.11.1999					250.10	+1.00%	7 503	30
17.11.1999					247.60	-0.99%	10 359	42
16.11.1999					250.10	+1.17%	8 003	32
15.11.1999					247.20	+4.83%	742	3
12.11.1999					235.80	+9.98%	0	0
11.11.1999					214.40	+4.89%	1 930	9
10.11.1999					204.40	+9.89%	0	0
9.11.1999					186.00	+0.05%	0	0
8.11.1999					185.90	0.00%	0	0
5.11.1999					185.90	0.00%	0	0
4.11.1999					185.90	+10.00%	0	0
3.11.1999					169.00	0.00%	0	0
2.11.1999					169.00	0.00%	0	0
1.11.1999					169.00	0.00%	0	0
29.10.1999					169.00	+3.68%	0	0
27.10.1999					163.00	-1.80%	1 956	12
26.10.1999					166.00	0.00%	0	0
25.10.1999					166.00	0.00%	3 652	22
22.10.1999					166.00	0.00%	0	0
21.10.1999					166.00	0.00%	0	0
20.10.1999					166.00	0.00%	0	0
19.10.1999					166.00	0.00%	0	0
18.10.1999					166.00	+0.60%	0	0
15.10.1999					165.00	0.00%	0	0
14.10.1999					165.00	0.00%	2 475	15
13.10.1999					165.00	+3.77%	0	0
12.10.1999					159.00	+0.37%	0	0
11.10.1999					158.40	-10.00%	0	0
8.10.1999					176.00	0.00%	0	0
7.10.1999					176.00	-0.22%	1 760	10
6.10.1999					176.40	-10.00%	0	0
5.10.1999					196.00	0.00%	0	0
4.10.1999					196.00	+0.20%	21 560	110
1.10.1999					195.60	-9.98%	1 174	6
30.9.1999					217.30	-9.64%	9 561	44
29.9.1999					240.50	-2.03%	4 810	20
28.9.1999					245.50	+0.16%	0	0
27.9.1999					245.10	+2.08%	0	0
24.9.1999					240.10	-2.03%	8 644	36
23.9.1999					245.10	-6.80%	0	0
22.9.1999					263.00	-9.99%	0	0
21.9.1999					292.20	+8.14%	40 616	139
20.9.1999					270.20	+9.92%	7 711	29
17.9.1999					245.80	+9.97%	0	0
16.9.1999					223.50	+9.99%	0	0
15.9.1999					203.20	+9.89%	813	4
14.9.1999					184.90	+9.99%	0	0
13.9.1999					168.10	+9.94%	0	0
10.9.1999					152.90	+10.00%	0	0
9.9.1999					139.00	+9.01%	0	0
8.9.1999					127.50	0.00%	3 668	29
7.9.1999					127.50	+0.39%	0	0
6.9.1999					127.00	0.00%	0	0
3.9.1999					127.00	-0.07%	0	0
2.9.1999					127.10	+0.07%	3 432	27
1.9.1999					127.00	0.00%	0	0
31.8.1999					127.00	+0.39%	0	0
30.8.1999					126.50	-9.83%	0	0
27.8.1999					140.30	+0.07%	0	0
26.8.1999					140.20	-9.95%	0	0
25.8.1999					155.70	-10.00%	0	0
24.8.1999					173.00	0.00%	0	0
23.8.1999					173.00	-4.99%	692	4
20.8.1999					182.10	-9.98%	0	0
19.8.1999					202.30	-9.96%	1 214	6
18.8.1999					224.70	-9.75%	3 371	15
17.8.1999					249.00	+10.81%	0	0
16.8.1999					224.70	0.00%	0	0
13.8.1999					224.70	+5.00%	0	0
12.8.1999					214.00	0.00%	3 210	15
11.8.1999					214.00	-0.09%	4 708	22
10.8.1999					214.20	-2.63%	0	0
9.8.1999					220.00	-6.70%	44 000	200
6.8.1999					235.80	+0.29%	0	0
5.8.1999					235.10	+1.77%	0	0
4.8.1999					231.00	-3.95%	69 300	300
3.8.1999					240.50	+5.06%	0	0
2.8.1999					228.90	+1.73%	0	0
30.7.1999					225.00	+2.27%	0	0
29.7.1999					220.00	-6.38%	30 800	140
28.7.1999					235.00	-0.42%	0	0
27.7.1999					236.00	+4.42%	70 800	300
26.7.1999					226.00	0.00%	0	0
23.7.1999					226.00	-4.23%	0	0
22.7.1999					236.00	-5.60%	0	0
21.7.1999					250.00	-7.40%	0	0
20.7.1999					270.00	0.00%	0	0
19.7.1999					270.00	0.00%	0	0
16.7.1999					270.00	-0.11%	0	0
15.7.1999					270.30	-10.01%	0	0
14.7.1999					300.40	+9.83%	48 964	163
13.7.1999					273.50	+10.46%	12 293	45
12.7.1999					247.60	+4.69%	37 260	149
9.7.1999					236.50	+10.00%	5 676	24
8.7.1999					215.00	+9.69%	3 225	15
7.7.1999					196.00	0.00%	3 129	16
2.7.1999					196.00	+2.61%	0	0
1.7.1999					191.00	0.00%	1 910	10
30.6.1999					191.00	+0.26%	10 505	55
29.6.1999					190.50	-2.30%	3 048	16
28.6.1999					195.00	-2.01%	0	0
25.6.1999					199.00	+6.70%	28 810	147
24.6.1999					186.50	+0.81%	32 265	173
23.6.1999					185.00	-2.63%	6 638	36
22.6.1999					190.00	+4.10%	0	0
21.6.1999					182.50	-1.35%	1 095	6
18.6.1999					185.00	0.00%	98 415	545
17.6.1999					185.00	0.00%	7 030	38
16.6.1999					185.00	-7.50%	37 520	196
15.6.1999					200.00	+8.10%	44 000	223
14.6.1999					185.00	-9.75%	0	0
11.6.1999					205.00	+9.62%	4 510	22
10.6.1999					187.00	+10.00%	0	0
9.6.1999					170.00	0.00%	1 020	6
8.6.1999					170.00	-2.85%	0	0
7.6.1999					175.00	+2.94%	0	0
4.6.1999					170.00	+4.61%	3 555	21
3.6.1999					162.50	-0.30%	2 438	15
2.6.1999					163.00	+9.39%	2 445	15
1.6.1999					149.00	+7.19%	0	0
31.5.1999					139.00	+9.44%	0	0
28.5.1999					127.00	0.00%	5 715	45
27.5.1999					127.00	0.00%	0	0
26.5.1999					127.00	+4.09%	0	0
25.5.1999					122.00	-0.08%	0	0
24.5.1999					122.10	+1.75%	0	0
21.5.1999					120.00	0.00%	360	3
20.5.1999					120.00	0.00%	1 200	10
19.5.1999					120.00	+4.34%	3 000	25
18.5.1999					115.00	+9.52%	0	0
17.5.1999					105.00	+5.00%	630	6
14.5.1999					100.00	-0.99%	200	2
13.5.1999					101.00	0.00%	0	0
12.5.1999					101.00	+9.78%	0	0
11.5.1999					92.00	+9.52%	0	0
10.5.1999					84.00	+9.09%	0	0
7.5.1999					77.00	+10.00%	0	0
6.5.1999					70.00	+9.37%	0	0
5.5.1999					64.00	+4.91%	640	10
4.5.1999					61.00	+8.92%	0	0
3.5.1999					56.00	+7.69%	0	0
30.4.1999					52.00	+8.33%	0	0
29.4.1999					48.00	+9.09%	0	0
28.4.1999					44.00	+10.00%	0	0
27.4.1999					40.00	0.00%	240	6
26.4.1999					40.00	0.00%	0	0
23.4.1999					40.00	+8.10%	360	9
22.4.1999					37.00	+8.82%	0	0
21.4.1999					34.00	+9.67%	204	6
20.4.1999					31.00	+6.89%	0	0
19.4.1999					29.00	+7.40%	0	0
16.4.1999					27.00	+8.00%	0	0
15.4.1999					25.00	0.00%	100	4
14.4.1999					25.00	0.00%	0	0
13.4.1999					25.00	0.00%	0	0
12.4.1999					25.00	0.00%	395 350	15 814
9.4.1999					25.00	0.00%	0	0
8.4.1999					25.00	+8.22%	0	0
7.4.1999					23.10	+0.43%	231	10
6.4.1999					23.00	+4.54%	0	0
2.4.1999					22.00	+10.00%	0	0
1.4.1999					20.00	-9.09%	400	20
31.3.1999					22.00	+10.00%	0	0
30.3.1999					20.00	-0.49%	160	8
29.3.1999					20.10	0.00%	0	0
26.3.1999					20.10	0.00%	0	0
25.3.1999					20.10	-9.04%	0	0
24.3.1999					22.10	0.00%	0	0
23.3.1999					22.10	0.00%	0	0
22.3.1999					22.10	+0.45%	0	0
19.3.1999					22.00	+9.45%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›