VOD.A KAN.PŘEROV - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						-4.76%	0
11.12.1997						-8.69%	0
10.12.1997						-8.00%	0
9.12.1997						-7.40%	0
8.12.1997						-10.00%	0
5.12.1997						-9.09%	0
4.12.1997						-9.58%	0
3.12.1997						-4.57%	0
2.12.1997						-0.64%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997					38.50	-6.09%	154	4
24.11.1997						-8.88%	0
21.11.1997						-8.16%	0
20.11.1997						-9.25%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						-9.24%	0
14.11.1997						0.00%	0
13.11.1997						+4.38%	0
12.11.1997						0.00%	0
11.11.1997					57.00	+3.01%	9 006	158
10.11.1997						+10.66%	0
7.11.1997						+5.26%	0
6.11.1997						+18.75%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997					40.00	0.00%	400	10
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997					40.00	+2.56%	400	10
27.10.1997					39.00	+2.63%	351	9
24.10.1997					38.00	-5.00%	152	4
23.10.1997						0.00%	0
22.10.1997						+3.09%	0
21.10.1997					40.00	-3.00%	582	15
20.10.1997						-0.12%	0
17.10.1997						-0.12%	0
16.10.1997					40.10	0.00%	241	6
15.10.1997						0.00%	0
14.10.1997						-8.86%	0
13.10.1997					44.00	+4.51%	3 872	88
10.10.1997						+2.43%	0
9.10.1997						+2.49%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997					40.10	+0.25%	241	6
3.10.1997						0.00%	0
2.10.1997						+5.26%	0
1.10.1997					38.00	-5.00%	228	6
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						+5.26%	0
25.9.1997					38.00	-5.00%	380	10
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						+5.26%	0
19.9.1997					38.00	-5.00%	380	10
18.9.1997						+5.26%	0
17.9.1997					38.00	-5.00%	228	6
16.9.1997						0.00%	0
15.9.1997					40.00	0.00%	120	3
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						+5.26%	0
4.9.1997					38.00	-5.00%	114	3
3.9.1997						+8.10%	0
2.9.1997						+8.82%	0
1.9.1997						+8.97%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						+5.40%	0
20.8.1997					29.60	-4.82%	207	7
19.8.1997						+0.32%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997					31.00	0.00%	3 100	100
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997					31.00	0.00%	465	15
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997					31.00	0.00%	310	10
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						-6.06%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						-8.33%	0
7.7.1997					36.00	-4.00%	540	15
4.7.1997						-3.84%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997					39.00	0.00%	234	6
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						-6.38%	0
16.6.1997						-3.11%	0
13.6.1997						+1.17%	0
12.6.1997					42.50	-1.16%	638	15
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						-4.44%	0
2.6.1997						-4.25%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997					47.00	0.00%	940	20
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997					47.00	0.00%	282	6
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						-0.52%	0
15.5.1997					47.00	-3.57%	473	10
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						-2.00%	0
9.5.1997					50.00	+2.04%	1 000	20
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						+3.15%	0
2.5.1997					47.50	-5.94%	190	4
30.4.1997						-2.88%	0
29.4.1997					52.00	+8.33%	312	6
28.4.1997					48.00	+4.34%	720	15
25.4.1997					46.00	-4.16%	184	4
24.4.1997					48.00	0.00%	192	4
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997					48.00	0.00%	192	4
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997					48.00	0.00%	960	20
9.4.1997					48.00	-2.04%	432	9
8.4.1997						+2.08%	0
7.4.1997					48.00	0.00%	1 440	30
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						+5.49%	0
1.4.1997					45.50	-4.21%	273	6
28.3.1997	42.88	0.00%	0	0	45.00	+2.15%	8 598	181
27.3.1997	42.88	0.00%	0	0	46.50	-3.12%	837	18
26.3.1997	42.88	0.00%	0	0		+4.34%	0
25.3.1997	42.88	0.00%	0	0		+9.52%	0
24.3.1997	42.88	0.00%	0	0	42.00	+7.69%	168	4
21.3.1997	42.88	0.00%	0	0		+1.29%	0
20.3.1997	42.88	0.00%	0	0	38.50	-7.58%	578	15
19.3.1997	42.88	0.00%	0	0		-3.11%	0
18.3.1997	42.88	0.00%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›