VODÁR.KLADNO-MĚLN. - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.199560.000.00%000.00%00
14.12.199560.00+9.09%1 80030+4.00%00
13.12.199555.000.00%0037.50-4.00%2256
12.12.199555.000.00%000.00%00
11.12.199555.00+10.00%5 280960.00%00
8.12.199550.000.00%00+4.00%00
7.12.199550.000.00%2 10042+4.00%00
6.12.199550.000.00%0036.00-10.00%43212
5.12.199550.000.00%00+8.00%00
4.12.199550.00+4.27%80016+9.00%00
1.12.199547.950.00%00+8.00%00
30.11.199547.95-9.98%8631831.50-5.00%37812
29.11.199553.270.00%00-4.00%00
28.11.199553.270.00%00-4.00%00
27.11.199553.270.00%000.00%00
24.11.199553.270.00%000.00%00
23.11.199553.27+9.99%00+4.00%00
22.11.199548.430.00%00+5.00%00
21.11.199548.430.00%000.00%00
20.11.199548.43+9.99%000.00%00
17.11.199544.030.00%000.00%00
16.11.199544.03+9.99%1 8054133.00-6.00%99030
15.11.199540.030.00%00-8.00%00
14.11.199540.030.00%00-10.00%00
13.11.199540.03+1.67%68117-9.00%00
10.11.199539.370.00%00-10.00%00
9.11.199539.37-9.99%2 28358-9.00%00
8.11.199543.740.00%00-10.00%00
7.11.199543.740.00%00-9.00%00
6.11.199543.74-10.00%1 050240.00%00
3.11.199548.600.00%000.00%00
2.11.199548.60-10.00%000.00%00
1.11.199554.000.00%000.00%00
31.10.199554.000.00%000.00%00
30.10.199554.00-10.00%1 620300.00%00
27.10.199560.000.00%000.00%00
26.10.199560.00+9.32%36060.00%00
25.10.199554.880.00%000.00%00
24.10.199554.880.00%00
23.10.199554.88-9.98%00
20.10.199560.970.00%000.00%00
19.10.199560.97-9.99%000.00%00
18.10.199567.740.00%000.00%00
17.10.199567.740.00%000.00%00
16.10.199567.740.00%000.00%00
13.10.199567.74-4.99%000.00%00
12.10.199571.30-4.99%000.00%00
11.10.199575.05-5.00%000.00%00
10.10.199579.000.00%000.00%00
9.10.199579.000.00%000.00%00
6.10.199579.000.00%000.00%00
5.10.199579.000.00%000.00%00
4.10.199579.000.00%000.00%00
3.10.199579.000.00%000.00%00
2.10.199579.000.00%000.00%00
29.9.199579.000.00%000.00%00
28.9.199579.000.00%000.00%00
27.9.199579.000.00%000.00%00
26.9.199579.000.00%0068.000.00%81612
25.9.199579.000.00%000.00%00
22.9.199579.000.00%000.00%00
21.9.199579.000.00%00
20.9.199579.000.00%00
19.9.199579.000.00%1 89624+8.00%00
18.9.199579.000.00%000.00%00
15.9.199579.000.00%000.00%00
14.9.199579.000.00%000.00%00
13.9.199579.000.00%000.00%00
12.9.199579.00-3.78%31640.00%00
11.9.199582.110.00%0063.00-10.00%3 78060
8.9.199582.11+5.00%985120.00%00
7.9.199578.20+4.99%000.00%00
6.9.199574.48+4.99%000.00%00
5.9.199570.94+4.98%000.00%00
4.9.199567.57+4.98%000.00%00
1.9.199564.36+4.99%38660.00%00
31.8.199561.30-4.99%000.00%00
30.8.199564.52-4.99%000.00%00
29.8.199567.91-4.99%000.00%00
28.8.199571.480.00%000.00%00
25.8.199571.480.00%000.00%00
24.8.199571.480.00%000.00%00
23.8.199571.480.00%000.00%00
22.8.199571.480.00%000.00%00
21.8.199571.480.00%000.00%00
18.8.199571.48-4.99%00+6.00%00
17.8.199575.240.00%00+10.00%00
16.8.199575.240.00%000.00%00
15.8.199575.240.00%000.00%00
14.8.199575.24+4.99%45160.00%00
11.8.199571.66+4.99%000.00%00
10.8.199568.25+5.00%000.00%00
9.8.199565.000.00%000.00%00
8.8.199565.000.00%00-8.00%00
7.8.199565.000.00%00-10.00%00
4.8.199565.000.00%00-9.00%00
3.8.199565.000.00%00-9.00%00
2.8.199565.000.00%00-9.00%00
1.8.199565.000.00%00-9.00%00
31.7.199565.000.00%00-9.00%00
28.7.199565.000.00%000.00%00
27.7.199565.000.00%000.00%00
26.7.199565.000.00%000.00%00
25.7.199565.00-2.32%1 560240.00%00
24.7.199566.55+4.98%39960.00%00
21.7.199563.39+4.98%00-9.00%00
20.7.199560.38+4.99%000.00%00
19.7.199557.51+4.98%000.00%00
18.7.199554.78+4.98%000.00%00
17.7.199552.18+4.98%939180.00%00
14.7.199549.70-4.98%000.00%00
13.7.199552.31-4.99%000.00%00
12.7.199555.060.00%000.00%00
11.7.199555.06-4.98%000.00%00
10.7.199557.950.00%000.00%00
7.7.19950.00%00
4.7.199557.950.00%000.00%00
3.7.199557.95-5.00%000.00%00
30.6.199561.000.00%000.00%00
29.6.199561.000.00%000.00%00
28.6.199561.000.00%000.00%00
27.6.199561.000.00%000.00%00
26.6.199561.000.00%000.00%00
23.6.199561.000.00%000.00%00
22.6.199561.000.00%000.00%00
21.6.199561.000.00%000.00%00
20.6.199561.000.00%000.00%00
19.6.199561.000.00%000.00%00
16.6.199561.000.00%000.00%00
15.6.199561.000.00%000.00%00
14.6.199561.000.00%000.00%00
13.6.199561.000.00%000.00%00
12.6.199561.000.00%000.00%00
9.6.199561.000.00%000.00%00
8.6.199561.000.00%000.00%00
7.6.199561.000.00%000.00%00
6.6.199561.000.00%000.00%00
5.6.199561.000.00%000.00%00
2.6.199561.000.00%000.00%00
1.6.199561.000.00%000.00%00
31.5.1995000.00%00
30.5.199561.00-393.00%24440.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.199563.50-499.00%000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.199566.84+499.00%000.00%00
15.5.199563.66+499.00%000.00%00
12.5.199560.63+498.00%000.00%00
11.5.199557.75+500.00%000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.199555.000.00%1 650300.00%00
4.5.1995000.00%00
3.5.199555.00+906.00%33060.00%00
2.5.199550.43-2 998.00%000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.199572.03-3 000.00%000.00%00
20.4.1995102.90-3 000.00%000.00%00
19.4.1995147.00-3 000.00%000.00%00
18.4.1995210.00-2 976.00%000.00%00
14.4.1995299.00-2 997.00%000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec