VODÁR.KLADNO-MĚLN. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	60.00	0.00%	0	0		0.00%	0	0
14.12.1995	60.00	+9.09%	1 800	30		+4.00%	0	0
13.12.1995	55.00	0.00%	0	0	37.50	-4.00%	225	6
12.12.1995	55.00	0.00%	0	0		0.00%	0	0
11.12.1995	55.00	+10.00%	5 280	96		0.00%	0	0
8.12.1995	50.00	0.00%	0	0		+4.00%	0	0
7.12.1995	50.00	0.00%	2 100	42		+4.00%	0	0
6.12.1995	50.00	0.00%	0	0	36.00	-10.00%	432	12
5.12.1995	50.00	0.00%	0	0		+8.00%	0	0
4.12.1995	50.00	+4.27%	800	16		+9.00%	0	0
1.12.1995	47.95	0.00%	0	0		+8.00%	0	0
30.11.1995	47.95	-9.98%	863	18	31.50	-5.00%	378	12
29.11.1995	53.27	0.00%	0	0		-4.00%	0	0
28.11.1995	53.27	0.00%	0	0		-4.00%	0	0
27.11.1995	53.27	0.00%	0	0		0.00%	0	0
24.11.1995	53.27	0.00%	0	0		0.00%	0	0
23.11.1995	53.27	+9.99%	0	0		+4.00%	0	0
22.11.1995	48.43	0.00%	0	0		+5.00%	0	0
21.11.1995	48.43	0.00%	0	0		0.00%	0	0
20.11.1995	48.43	+9.99%	0	0		0.00%	0	0
17.11.1995	44.03	0.00%	0	0		0.00%	0	0
16.11.1995	44.03	+9.99%	1 805	41	33.00	-6.00%	990	30
15.11.1995	40.03	0.00%	0	0		-8.00%	0	0
14.11.1995	40.03	0.00%	0	0		-10.00%	0	0
13.11.1995	40.03	+1.67%	681	17		-9.00%	0	0
10.11.1995	39.37	0.00%	0	0		-10.00%	0	0
9.11.1995	39.37	-9.99%	2 283	58		-9.00%	0	0
8.11.1995	43.74	0.00%	0	0		-10.00%	0	0
7.11.1995	43.74	0.00%	0	0		-9.00%	0	0
6.11.1995	43.74	-10.00%	1 050	24		0.00%	0	0
3.11.1995	48.60	0.00%	0	0		0.00%	0	0
2.11.1995	48.60	-10.00%	0	0		0.00%	0	0
1.11.1995	54.00	0.00%	0	0		0.00%	0	0
31.10.1995	54.00	0.00%	0	0		0.00%	0	0
30.10.1995	54.00	-10.00%	1 620	30		0.00%	0	0
27.10.1995	60.00	0.00%	0	0		0.00%	0	0
26.10.1995	60.00	+9.32%	360	6		0.00%	0	0
25.10.1995	54.88	0.00%	0	0		0.00%	0	0
24.10.1995	54.88	0.00%	0	0
23.10.1995	54.88	-9.98%	0	0
20.10.1995	60.97	0.00%	0	0		0.00%	0	0
19.10.1995	60.97	-9.99%	0	0		0.00%	0	0
18.10.1995	67.74	0.00%	0	0		0.00%	0	0
17.10.1995	67.74	0.00%	0	0		0.00%	0	0
16.10.1995	67.74	0.00%	0	0		0.00%	0	0
13.10.1995	67.74	-4.99%	0	0		0.00%	0	0
12.10.1995	71.30	-4.99%	0	0		0.00%	0	0
11.10.1995	75.05	-5.00%	0	0		0.00%	0	0
10.10.1995	79.00	0.00%	0	0		0.00%	0	0
9.10.1995	79.00	0.00%	0	0		0.00%	0	0
6.10.1995	79.00	0.00%	0	0		0.00%	0	0
5.10.1995	79.00	0.00%	0	0		0.00%	0	0
4.10.1995	79.00	0.00%	0	0		0.00%	0	0
3.10.1995	79.00	0.00%	0	0		0.00%	0	0
2.10.1995	79.00	0.00%	0	0		0.00%	0	0
29.9.1995	79.00	0.00%	0	0		0.00%	0	0
28.9.1995	79.00	0.00%	0	0		0.00%	0	0
27.9.1995	79.00	0.00%	0	0		0.00%	0	0
26.9.1995	79.00	0.00%	0	0	68.00	0.00%	816	12
25.9.1995	79.00	0.00%	0	0		0.00%	0	0
22.9.1995	79.00	0.00%	0	0		0.00%	0	0
21.9.1995	79.00	0.00%	0	0
20.9.1995	79.00	0.00%	0	0
19.9.1995	79.00	0.00%	1 896	24		+8.00%	0	0
18.9.1995	79.00	0.00%	0	0		0.00%	0	0
15.9.1995	79.00	0.00%	0	0		0.00%	0	0
14.9.1995	79.00	0.00%	0	0		0.00%	0	0
13.9.1995	79.00	0.00%	0	0		0.00%	0	0
12.9.1995	79.00	-3.78%	316	4		0.00%	0	0
11.9.1995	82.11	0.00%	0	0	63.00	-10.00%	3 780	60
8.9.1995	82.11	+5.00%	985	12		0.00%	0	0
7.9.1995	78.20	+4.99%	0	0		0.00%	0	0
6.9.1995	74.48	+4.99%	0	0		0.00%	0	0
5.9.1995	70.94	+4.98%	0	0		0.00%	0	0
4.9.1995	67.57	+4.98%	0	0		0.00%	0	0
1.9.1995	64.36	+4.99%	386	6		0.00%	0	0
31.8.1995	61.30	-4.99%	0	0		0.00%	0	0
30.8.1995	64.52	-4.99%	0	0		0.00%	0	0
29.8.1995	67.91	-4.99%	0	0		0.00%	0	0
28.8.1995	71.48	0.00%	0	0		0.00%	0	0
25.8.1995	71.48	0.00%	0	0		0.00%	0	0
24.8.1995	71.48	0.00%	0	0		0.00%	0	0
23.8.1995	71.48	0.00%	0	0		0.00%	0	0
22.8.1995	71.48	0.00%	0	0		0.00%	0	0
21.8.1995	71.48	0.00%	0	0		0.00%	0	0
18.8.1995	71.48	-4.99%	0	0		+6.00%	0	0
17.8.1995	75.24	0.00%	0	0		+10.00%	0	0
16.8.1995	75.24	0.00%	0	0		0.00%	0	0
15.8.1995	75.24	0.00%	0	0		0.00%	0	0
14.8.1995	75.24	+4.99%	451	6		0.00%	0	0
11.8.1995	71.66	+4.99%	0	0		0.00%	0	0
10.8.1995	68.25	+5.00%	0	0		0.00%	0	0
9.8.1995	65.00	0.00%	0	0		0.00%	0	0
8.8.1995	65.00	0.00%	0	0		-8.00%	0	0
7.8.1995	65.00	0.00%	0	0		-10.00%	0	0
4.8.1995	65.00	0.00%	0	0		-9.00%	0	0
3.8.1995	65.00	0.00%	0	0		-9.00%	0	0
2.8.1995	65.00	0.00%	0	0		-9.00%	0	0
1.8.1995	65.00	0.00%	0	0		-9.00%	0	0
31.7.1995	65.00	0.00%	0	0		-9.00%	0	0
28.7.1995	65.00	0.00%	0	0		0.00%	0	0
27.7.1995	65.00	0.00%	0	0		0.00%	0	0
26.7.1995	65.00	0.00%	0	0		0.00%	0	0
25.7.1995	65.00	-2.32%	1 560	24		0.00%	0	0
24.7.1995	66.55	+4.98%	399	6		0.00%	0	0
21.7.1995	63.39	+4.98%	0	0		-9.00%	0	0
20.7.1995	60.38	+4.99%	0	0		0.00%	0	0
19.7.1995	57.51	+4.98%	0	0		0.00%	0	0
18.7.1995	54.78	+4.98%	0	0		0.00%	0	0
17.7.1995	52.18	+4.98%	939	18		0.00%	0	0
14.7.1995	49.70	-4.98%	0	0		0.00%	0	0
13.7.1995	52.31	-4.99%	0	0		0.00%	0	0
12.7.1995	55.06	0.00%	0	0		0.00%	0	0
11.7.1995	55.06	-4.98%	0	0		0.00%	0	0
10.7.1995	57.95	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	57.95	0.00%	0	0		0.00%	0	0
3.7.1995	57.95	-5.00%	0	0		0.00%	0	0
30.6.1995	61.00	0.00%	0	0		0.00%	0	0
29.6.1995	61.00	0.00%	0	0		0.00%	0	0
28.6.1995	61.00	0.00%	0	0		0.00%	0	0
27.6.1995	61.00	0.00%	0	0		0.00%	0	0
26.6.1995	61.00	0.00%	0	0		0.00%	0	0
23.6.1995	61.00	0.00%	0	0		0.00%	0	0
22.6.1995	61.00	0.00%	0	0		0.00%	0	0
21.6.1995	61.00	0.00%	0	0		0.00%	0	0
20.6.1995	61.00	0.00%	0	0		0.00%	0	0
19.6.1995	61.00	0.00%	0	0		0.00%	0	0
16.6.1995	61.00	0.00%	0	0		0.00%	0	0
15.6.1995	61.00	0.00%	0	0		0.00%	0	0
14.6.1995	61.00	0.00%	0	0		0.00%	0	0
13.6.1995	61.00	0.00%	0	0		0.00%	0	0
12.6.1995	61.00	0.00%	0	0		0.00%	0	0
9.6.1995	61.00	0.00%	0	0		0.00%	0	0
8.6.1995	61.00	0.00%	0	0		0.00%	0	0
7.6.1995	61.00	0.00%	0	0		0.00%	0	0
6.6.1995	61.00	0.00%	0	0		0.00%	0	0
5.6.1995	61.00	0.00%	0	0		0.00%	0	0
2.6.1995	61.00	0.00%	0	0		0.00%	0	0
1.6.1995	61.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	61.00	-393.00%	244	4		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	63.50	-499.00%	0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	66.84	+499.00%	0	0		0.00%	0	0
15.5.1995	63.66	+499.00%	0	0		0.00%	0	0
12.5.1995	60.63	+498.00%	0	0		0.00%	0	0
11.5.1995	57.75	+500.00%	0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	55.00	0.00%	1 650	30		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	55.00	+906.00%	330	6		0.00%	0	0
2.5.1995	50.43	-2 998.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	72.03	-3 000.00%	0	0		0.00%	0	0
20.4.1995	102.90	-3 000.00%	0	0		0.00%	0	0
19.4.1995	147.00	-3 000.00%	0	0		0.00%	0	0
18.4.1995	210.00	-2 976.00%	0	0		0.00%	0	0
14.4.1995	299.00	-2 997.00%	0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›