VODÁR.KLADNO-MĚLN. - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					110.00	0.00%	0	0
28.12.2000					110.00	-9.83%	30 660	258
27.12.2000					122.00	+5.17%	61 000	500
22.12.2000					116.00	+2.47%	0	0
21.12.2000					113.20	0.00%	0	0
20.12.2000					113.20	+2.90%	0	0
19.12.2000					110.00	+6.17%	1 740	16
18.12.2000					103.60	0.00%	0	0
15.12.2000					103.60	-2.26%	0	0
14.12.2000					106.00	-0.09%	2 120	20
13.12.2000					106.10	-8.37%	7 618	72
12.12.2000					115.80	+0.69%	0	0
11.12.2000					115.00	0.00%	4 945	43
8.12.2000					115.00	0.00%	2 070	18
7.12.2000					115.00	0.00%	0	0
6.12.2000					115.00	+4.35%	0	0
5.12.2000					110.20	-5.81%	4 628	42
4.12.2000					117.00	+7.04%	0	0
1.12.2000					109.30	-4.95%	1 312	12
30.11.2000					115.00	0.00%	0	0
29.11.2000					115.00	0.00%	690	6
28.11.2000					115.00	-0.08%	0	0
27.11.2000					115.10	0.00%	2 762	24
24.11.2000					115.10	0.00%	0	0
23.11.2000					115.10	-8.86%	691	6
22.11.2000					126.30	-0.15%	2 273	18
21.11.2000					126.50	0.00%	0	0
20.11.2000					126.50	+9.90%	0	0
16.11.2000					115.10	-4.08%	0	0
15.11.2000					120.00	0.00%	11 160	93
14.11.2000					120.00	-1.63%	3 600	30
13.11.2000					122.00	0.00%	3 660	30
10.11.2000					122.00	0.00%	0	0
9.11.2000					122.00	0.00%	0	0
8.11.2000					122.00	0.00%	0	0
7.11.2000					122.00	0.00%	3 660	30
6.11.2000					122.00	-4.76%	2 184	18
3.11.2000					128.10	-0.07%	0	0
2.11.2000					128.20	+4.99%	0	0
1.11.2000					122.10	+0.08%	0	0
31.10.2000					122.00	-0.08%	7 784	64
30.10.2000					122.10	0.00%	0	0
27.10.2000					122.10	0.00%	0	0
26.10.2000					122.10	0.00%	1 465	12
25.10.2000					122.10	0.00%	0	0
24.10.2000					122.10	0.00%	2 442	20
23.10.2000					122.10	0.00%	1 465	12
20.10.2000					122.10	0.00%	0	0
19.10.2000					122.10	0.00%	0	0
18.10.2000					122.10	0.00%	0	0
17.10.2000					122.10	0.00%	0	0
16.10.2000					122.10	+0.08%	0	0
13.10.2000					122.00	-4.76%	976	8
12.10.2000					128.10	+5.00%	0	0
11.10.2000					122.00	-0.08%	15 494	127
10.10.2000					122.10	-2.32%	0	0
9.10.2000					125.00	-0.07%	16 000	128
6.10.2000					125.10	0.00%	3 753	30
5.10.2000					125.10	-0.55%	0	0
4.10.2000					125.80	0.00%	0	0
3.10.2000					125.80	-3.23%	0	0
2.10.2000					130.00	-0.07%	3 901	30
29.9.2000					130.10	0.00%	0	0
27.9.2000					130.10	-9.02%	0	0
26.9.2000					143.00	+9.91%	3 432	24
25.9.2000					130.10	0.00%	3 122	24
22.9.2000					130.10	+0.07%	0	0
21.9.2000					130.00	0.00%	0	0
20.9.2000					130.00	0.00%	0	0
19.9.2000					130.00	0.00%	0	0
18.9.2000					130.00	0.00%	0	0
15.9.2000					130.00	0.00%	0	0
14.9.2000					130.00	+4.00%	0	0
13.9.2000					125.00	0.00%	1 500	12
12.9.2000					125.00	0.00%	0	0
11.9.2000					125.00	0.00%	0	0
8.9.2000					125.00	0.00%	0	0
7.9.2000					125.00	0.00%	0	0
6.9.2000					125.00	0.00%	0	0
5.9.2000					125.00	0.00%	3 750	30
4.9.2000					125.00	-1.49%	0	0
1.9.2000					126.90	+4.78%	6 853	54
31.8.2000					121.10	+9.99%	0	0
30.8.2000					110.10	+0.09%	1 321	12
29.8.2000					110.00	+4.76%	0	0
28.8.2000					105.00	+1.94%	1 260	12
25.8.2000					103.00	0.00%	0	0
24.8.2000					103.00	+9.92%	0	0
23.8.2000					93.70	-10.76%	2 811	30
22.8.2000					105.00	+1.84%	0	0
21.8.2000					103.10	+0.09%	0	0
18.8.2000					103.00	+13.18%	0	0
17.8.2000					91.00	-7.80%	0	0
16.8.2000					98.70	-9.53%	0	0
15.8.2000					109.10	-9.98%	0	0
14.8.2000					121.20	+7.25%	13 090	108
11.8.2000					113.00	-0.08%	0	0
10.8.2000					113.10	0.00%	0	0
9.8.2000					113.10	+4.62%	0	0
8.8.2000					108.10	+6.29%	0	0
7.8.2000					101.70	-4.95%	1 220	12
4.8.2000					107.00	0.00%	0	0
3.8.2000					107.00	0.00%	0	0
2.8.2000					107.00	0.00%	1 926	18
1.8.2000					107.00	0.00%	0	0
31.7.2000					107.00	0.00%	0	0
28.7.2000					107.00	0.00%	0	0
27.7.2000					107.00	+4.90%	0	0
26.7.2000					102.00	-9.33%	1 020	10
25.7.2000					112.50	-10.07%	1 350	12
24.7.2000					125.10	+6.28%	7 503	60
21.7.2000					117.70	+10.00%	0	0
20.7.2000					107.00	+9.96%	0	0
19.7.2000					97.30	+9.94%	1 168	12
18.7.2000					88.50	+9.93%	0	0
17.7.2000					80.50	+9.97%	0	0
14.7.2000					73.20	-9.96%	0	0
13.7.2000					81.30	-9.96%	0	0
12.7.2000					90.30	-4.74%	0	0
11.7.2000					94.80	-9.97%	0	0
10.7.2000					105.30	0.00%	3 159	30
7.7.2000					105.30	-10.00%	0	0
4.7.2000					117.00	-10.00%	0	0
3.7.2000					130.00	+5.77%	12 740	98
30.6.2000					122.90	+9.92%	1 229	10
29.6.2000					111.80	+9.93%	2 683	24
28.6.2000					101.70	+9.94%	0	0
27.6.2000					92.50	0.00%	0	0
26.6.2000					92.50	0.00%	0	0
23.6.2000					92.50	0.00%	0	0
22.6.2000					92.50	0.00%	0	0
21.6.2000					92.50	0.00%	0	0
20.6.2000					92.50	0.00%	0	0
19.6.2000					92.50	0.00%	0	0
16.6.2000					92.50	0.00%	0	0
15.6.2000					92.50	0.00%	0	0
14.6.2000					92.50	0.00%	0	0
13.6.2000					92.50	0.00%	0	0
12.6.2000					92.50	0.00%	0	0
9.6.2000					92.50	0.00%	0	0
8.6.2000					92.50	0.00%	0	0
7.6.2000					92.50	0.00%	0	0
6.6.2000					92.50	0.00%	0	0
5.6.2000					92.50	0.00%	0	0
2.6.2000					92.50	0.00%	0	0
1.6.2000					92.50	0.00%	0	0
31.5.2000					92.50	0.00%	0	0
30.5.2000					92.50	0.00%	0	0
29.5.2000					92.50	0.00%	0	0
26.5.2000					92.50	0.00%	0	0
25.5.2000					92.50	0.00%	0	0
24.5.2000					92.50	0.00%	2 035	22
23.5.2000					92.50	-5.70%	0	0
22.5.2000					98.10	-10.00%	0	0
19.5.2000					109.00	-3.19%	0	0
18.5.2000					112.60	0.00%	0	0
17.5.2000					112.60	+7.64%	0	0
16.5.2000					104.60	+3.25%	0	0
15.5.2000					101.30	+9.98%	138 673	1 373
12.5.2000					92.10	0.00%	0	0
11.5.2000					92.10	0.00%	0	0
10.5.2000					92.10	0.00%	0	0
9.5.2000					92.10	0.00%	0	0
5.5.2000					92.10	0.00%	0	0
4.5.2000					92.10	0.00%	0	0
3.5.2000					92.10	0.00%	0	0
2.5.2000					92.10	0.00%	0	0
28.4.2000					92.10	0.00%	0	0
27.4.2000					92.10	0.00%	0	0
26.4.2000					92.10	0.00%	0	0
25.4.2000					92.10	0.00%	0	0
21.4.2000					92.10	0.00%	0	0
20.4.2000					92.10	0.00%	0	0
19.4.2000					92.10	0.00%	0	0
18.4.2000					92.10	0.00%	0	0
17.4.2000					92.10	0.00%	0	0
14.4.2000					92.10	0.00%	553	6
13.4.2000					92.10	+0.10%	0	0
12.4.2000					92.00	+5.14%	2 208	24
11.4.2000					87.50	+9.92%	0	0
10.4.2000					79.60	+3.24%	0	0
7.4.2000					77.10	+9.98%	0	0
6.4.2000					70.10	0.00%	0	0
5.4.2000					70.10	0.00%	0	0
4.4.2000					70.10	0.00%	0	0
3.4.2000					70.10	-4.10%	0	0
31.3.2000					73.10	+9.92%	0	0
30.3.2000					66.50	+9.91%	0	0
29.3.2000					60.50	+10.00%	0	0
28.3.2000					55.00	+10.00%	0	0
27.3.2000					50.00	+9.89%	0	0
24.3.2000					45.50	+9.90%	0	0
23.3.2000					41.40	0.00%	1 242	30
22.3.2000					41.40	+6.15%	497	12
21.3.2000					39.00	+6.84%	0	0
20.3.2000					36.50	0.00%	0	0
17.3.2000					36.50	0.00%	0	0
16.3.2000					36.50	+4.28%	0	0
15.3.2000					35.00	+6.06%	0	0
14.3.2000					33.00	-8.33%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›