VODÁR.KLADNO-MĚLN. - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199624.220.00%0044.50-5.31%892
30.12.199624.220.00%00+1.07%0
27.12.199624.220.00%00+1.08%0
23.12.199624.220.00%000.00%0
20.12.199624.220.00%000.00%0
19.12.199624.220.00%00+4.54%0
18.12.199624.220.00%0044.00-4.34%882
17.12.199624.220.00%00+4.54%0
16.12.199624.220.00%0044.00-4.34%52812
13.12.199624.220.00%0046.000.00%1 38030
12.12.199624.220.00%0046.000.00%1 38030
11.12.199624.220.00%000.00%0
10.12.199624.220.00%000.00%0
9.12.199624.22-9.99%727300.00%0
6.12.199626.910.00%0046.000.00%82818
5.12.199626.910.00%000.00%0
4.12.199626.910.00%000.00%0
3.12.199626.910.00%000.00%0
2.12.199626.91-9.96%484180.00%0
29.11.199629.890.00%00+4.54%0
28.11.199629.89-9.99%0044.00-4.34%44010
27.11.199633.210.00%000.00%0
26.11.199633.210.00%000.00%0
25.11.199633.210.00%0046.000.00%1 10424
22.11.199633.210.00%000.00%0
21.11.199633.210.00%000.00%0
20.11.199633.210.00%000.00%0
19.11.199633.210.00%000.00%0
18.11.199633.21-10.00%797240.00%0
15.11.199636.900.00%00+1.09%0
14.11.199636.90-10.00%0045.50-9.00%54612
13.11.199641.000.00%000.00%0
12.11.199641.000.00%000.00%0
11.11.199641.000.00%000.00%0
8.11.199641.000.00%000.00%0
7.11.199641.000.00%1 23030+0.20%0
6.11.199641.000.00%0049.90-0.20%2004
5.11.199641.000.00%0050.000.00%1002
4.11.199641.000.00%0050.000.00%1 00020
1.11.199641.000.00%0050.00+4.16%2004
31.10.199641.000.00%0048.00-4.00%57612
30.10.199641.000.00%000.00+8.69%00
29.10.199641.000.00%000.000.00%00
25.10.199641.000.00%000.000.00%00
24.10.199641.00-8.88%7381846.000.00%1 38030
23.10.199645.000.00%000.000.00%00
22.10.199645.000.00%0046.000.00%2 76060
21.10.199645.000.00%000.000.00%00
18.10.199645.000.00%00+0.17%00
17.10.199645.000.00%0046.00+2.04%3 62879
16.10.199645.000.00%000.00%00
15.10.199645.000.00%000.00%00
14.10.199645.000.00%00-1.63%00
11.10.199645.000.00%00-0.54%00
10.10.199645.000.00%000.00%00
9.10.199645.000.00%000.00%00
8.10.199645.000.00%000.00%00
7.10.199645.000.00%00+0.43%00
4.10.199645.000.00%000.00%00
3.10.199645.000.00%1 620360.00%00
2.10.199645.000.00%000.00%00
1.10.199645.000.00%000.00%00
30.9.199645.000.00%000.00%00
27.9.199645.000.00%000.00%00
26.9.199645.000.00%000.00%00
25.9.199645.000.00%000.00%00
24.9.199645.000.00%000.00%00
23.9.199645.000.00%000.00%00
20.9.199645.000.00%000.00%00
19.9.199645.000.00%000.00%00
18.9.199645.000.00%000.00%00
17.9.199645.000.00%000.00%00
16.9.199645.000.00%000.00%00
13.9.199645.000.00%000.00%00
12.9.199645.000.00%000.00%00
11.9.199645.000.00%0045.80+2.00%1 37430
10.9.199645.000.00%000.00%00
9.9.199645.000.00%000.00%00
6.9.199645.000.00%000.00%00
5.9.199645.000.00%000.00%00
4.9.199645.000.00%00-2.00%00
3.9.199645.000.00%000.00%00
2.9.199645.000.00%0046.00+2.00%55212
30.8.199645.000.00%0045.00+2.00%54012
29.8.199645.000.00%180444.00-4.00%70416
28.8.199645.000.00%000.00%00
27.8.199645.000.00%000.00%00
26.8.199645.000.00%540120.00%00
23.8.199645.000.00%0046.00+1.00%1 38030
22.8.199645.000.00%0045.50-1.00%54612
21.8.199645.000.00%0046.000.00%1 38030
20.8.199645.000.00%000.00%00
19.8.199645.000.00%000.00%00
16.8.199645.000.00%0046.00+1.00%55212
15.8.199645.000.00%0046.00+3.00%3 02166
14.8.199645.000.00%0044.50-5.00%53412
13.8.199645.000.00%000.00%00
12.8.199645.000.00%00+2.00%00
9.8.199645.000.00%0046.00-2.00%2 76060
8.8.199645.000.00%000.00%00
7.8.199645.000.00%000.00%00
6.8.199645.000.00%00-2.00%00
5.8.199645.000.00%1 3503048.000.00%1 10423
2.8.199645.000.00%0048.000.00%57612
1.8.199645.000.00%000.00%00
31.7.199645.000.00%000.00%00
30.7.199645.000.00%000.00%00
29.7.199645.000.00%000.00%00
26.7.199645.000.00%0048.00+4.00%57612
25.7.199645.000.00%0046.00-4.00%1 10424
24.7.199645.000.00%000.00%00
23.7.199645.000.00%00+4.00%00
22.7.199645.000.00%000.00%00
19.7.199645.000.00%000.00%00
18.7.199645.000.00%000.00%00
17.7.199645.000.00%000.00%00
16.7.199645.000.00%0046.000.00%55212
15.7.199645.000.00%000.00%00
12.7.199645.000.00%00-2.00%00
11.7.199645.00-2.17%3 96088+2.00%00
10.7.199646.000.00%000.00%00
9.7.199646.000.00%000.00%00
8.7.199646.000.00%000.00%00
5.7.1996
4.7.199646.000.00%00-4.00%00
3.7.199646.000.00%000.00%00
2.7.199646.000.00%000.00%00
1.7.199646.000.00%1 380300.00%00
28.6.199646.000.00%00+4.00%00
27.6.199646.000.00%0046.00-4.00%82818
26.6.199646.000.00%00+4.00%00
25.6.199646.000.00%0046.00-4.00%3688
24.6.199646.000.00%3 864840.00%00
21.6.199646.000.00%000.00%00
20.6.199646.000.00%4 6921020.00%00
19.6.199646.000.00%000.00%00
18.6.199646.000.00%000.00%00
17.6.199646.000.00%4 140900.00%00
14.6.199646.000.00%000.00%00
13.6.199646.000.00%27660.00%00
12.6.199646.000.00%00-5.00%00
11.6.199646.000.00%00-5.00%00
10.6.199646.00-9.80%552120.00%00
7.6.199651.000.00%0053.00-5.00%63612
6.6.199651.000.00%3 06060+1.00%00
5.6.199651.000.00%000.00%00
4.6.199651.000.00%000.00%00
3.6.199651.000.00%000.00%00
31.5.199651.000.00%000.00%00
30.5.199651.000.00%1 122220.00%00
29.5.199651.000.00%0055.000.00%1 10020
28.5.199651.000.00%00+10.00%00
27.5.199651.000.00%5 406106+9.00%00
24.5.199651.000.00%000.00%00
23.5.199651.000.00%1 5303046.000.00%1 65636
22.5.199651.000.00%000.00%00
21.5.199651.000.00%00-4.00%00
20.5.199651.000.00%1 53030+2.00%00
17.5.199651.000.00%00+2.00%00
16.5.199651.00-9.09%2 7545446.000.00%1 38030
15.5.199656.100.00%0046.00-10.00%2 76060
14.5.199656.100.00%00+4.00%00
13.5.199656.100.00%00-2.00%00
10.5.199656.100.00%0050.00+4.00%2 00040
9.5.199656.10+10.00%00+2.00%00
7.5.199651.000.00%00+2.00%00
6.5.199651.000.00%61212+1.00%00
3.5.199651.000.00%0045.50-1.00%2736
2.5.199651.000.00%612120.00%00
30.4.199651.000.00%00-4.00%00
29.4.199651.000.00%1 83636+4.00%00
26.4.199651.000.00%00+2.00%00
25.4.199651.000.00%0045.00-6.00%54012
24.4.199651.000.00%000.00%00
23.4.199651.000.00%00+4.00%00
22.4.199651.000.00%00+2.00%00
19.4.199651.000.00%0045.00-6.00%81018
18.4.199651.000.00%2 44848+4.00%00
17.4.199651.000.00%00+7.00%00
16.4.199651.000.00%0043.00-2.00%2586
15.4.199651.000.00%102244.00-4.00%79218
12.4.199651.000.00%0046.00-4.00%55212
11.4.199651.00-1.92%6 120120-4.00%00
10.4.199652.000.00%00-5.00%00
9.4.199652.000.00%000.00%00
5.4.199652.000.00%000.00%00
4.4.199652.000.00%624120.00%00
3.4.199652.000.00%0052.50-5.00%4208
2.4.199652.000.00%00+7.00%00
1.4.199652.00-5.45%2 4964851.50-2.00%92718
29.3.199655.000.00%0052.50-5.00%1 26024
28.3.199655.000.00%770140.00%00
27.3.199655.000.00%00+10.00%00
26.3.199655.000.00%00+9.00%00
25.3.199655.00+5.76%1 3202446.00-2.00%922
22.3.199652.000.00%00-8.00%00
21.3.199652.00-1.94%9 152176-8.00%00
20.3.199653.030.00%0055.50+5.00%3336
19.3.199653.030.00%0053.00+8.00%3186
18.3.199653.03-5.30%2 2274250.00+6.00%2 05242
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec