VODÁR.KLADNO-MĚLN. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	24.22	0.00%	0	0	44.50	-5.31%	89	2
30.12.1996	24.22	0.00%	0	0		+1.07%	0
27.12.1996	24.22	0.00%	0	0		+1.08%	0
23.12.1996	24.22	0.00%	0	0		0.00%	0
20.12.1996	24.22	0.00%	0	0		0.00%	0
19.12.1996	24.22	0.00%	0	0		+4.54%	0
18.12.1996	24.22	0.00%	0	0	44.00	-4.34%	88	2
17.12.1996	24.22	0.00%	0	0		+4.54%	0
16.12.1996	24.22	0.00%	0	0	44.00	-4.34%	528	12
13.12.1996	24.22	0.00%	0	0	46.00	0.00%	1 380	30
12.12.1996	24.22	0.00%	0	0	46.00	0.00%	1 380	30
11.12.1996	24.22	0.00%	0	0		0.00%	0
10.12.1996	24.22	0.00%	0	0		0.00%	0
9.12.1996	24.22	-9.99%	727	30		0.00%	0
6.12.1996	26.91	0.00%	0	0	46.00	0.00%	828	18
5.12.1996	26.91	0.00%	0	0		0.00%	0
4.12.1996	26.91	0.00%	0	0		0.00%	0
3.12.1996	26.91	0.00%	0	0		0.00%	0
2.12.1996	26.91	-9.96%	484	18		0.00%	0
29.11.1996	29.89	0.00%	0	0		+4.54%	0
28.11.1996	29.89	-9.99%	0	0	44.00	-4.34%	440	10
27.11.1996	33.21	0.00%	0	0		0.00%	0
26.11.1996	33.21	0.00%	0	0		0.00%	0
25.11.1996	33.21	0.00%	0	0	46.00	0.00%	1 104	24
22.11.1996	33.21	0.00%	0	0		0.00%	0
21.11.1996	33.21	0.00%	0	0		0.00%	0
20.11.1996	33.21	0.00%	0	0		0.00%	0
19.11.1996	33.21	0.00%	0	0		0.00%	0
18.11.1996	33.21	-10.00%	797	24		0.00%	0
15.11.1996	36.90	0.00%	0	0		+1.09%	0
14.11.1996	36.90	-10.00%	0	0	45.50	-9.00%	546	12
13.11.1996	41.00	0.00%	0	0		0.00%	0
12.11.1996	41.00	0.00%	0	0		0.00%	0
11.11.1996	41.00	0.00%	0	0		0.00%	0
8.11.1996	41.00	0.00%	0	0		0.00%	0
7.11.1996	41.00	0.00%	1 230	30		+0.20%	0
6.11.1996	41.00	0.00%	0	0	49.90	-0.20%	200	4
5.11.1996	41.00	0.00%	0	0	50.00	0.00%	100	2
4.11.1996	41.00	0.00%	0	0	50.00	0.00%	1 000	20
1.11.1996	41.00	0.00%	0	0	50.00	+4.16%	200	4
31.10.1996	41.00	0.00%	0	0	48.00	-4.00%	576	12
30.10.1996	41.00	0.00%	0	0	0.00	+8.69%	0	0
29.10.1996	41.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	41.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	41.00	-8.88%	738	18	46.00	0.00%	1 380	30
23.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	45.00	0.00%	0	0	46.00	0.00%	2 760	60
21.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	45.00	0.00%	0	0		+0.17%	0	0
17.10.1996	45.00	0.00%	0	0	46.00	+2.04%	3 628	79
16.10.1996	45.00	0.00%	0	0		0.00%	0	0
15.10.1996	45.00	0.00%	0	0		0.00%	0	0
14.10.1996	45.00	0.00%	0	0		-1.63%	0	0
11.10.1996	45.00	0.00%	0	0		-0.54%	0	0
10.10.1996	45.00	0.00%	0	0		0.00%	0	0
9.10.1996	45.00	0.00%	0	0		0.00%	0	0
8.10.1996	45.00	0.00%	0	0		0.00%	0	0
7.10.1996	45.00	0.00%	0	0		+0.43%	0	0
4.10.1996	45.00	0.00%	0	0		0.00%	0	0
3.10.1996	45.00	0.00%	1 620	36		0.00%	0	0
2.10.1996	45.00	0.00%	0	0		0.00%	0	0
1.10.1996	45.00	0.00%	0	0		0.00%	0	0
30.9.1996	45.00	0.00%	0	0		0.00%	0	0
27.9.1996	45.00	0.00%	0	0		0.00%	0	0
26.9.1996	45.00	0.00%	0	0		0.00%	0	0
25.9.1996	45.00	0.00%	0	0		0.00%	0	0
24.9.1996	45.00	0.00%	0	0		0.00%	0	0
23.9.1996	45.00	0.00%	0	0		0.00%	0	0
20.9.1996	45.00	0.00%	0	0		0.00%	0	0
19.9.1996	45.00	0.00%	0	0		0.00%	0	0
18.9.1996	45.00	0.00%	0	0		0.00%	0	0
17.9.1996	45.00	0.00%	0	0		0.00%	0	0
16.9.1996	45.00	0.00%	0	0		0.00%	0	0
13.9.1996	45.00	0.00%	0	0		0.00%	0	0
12.9.1996	45.00	0.00%	0	0		0.00%	0	0
11.9.1996	45.00	0.00%	0	0	45.80	+2.00%	1 374	30
10.9.1996	45.00	0.00%	0	0		0.00%	0	0
9.9.1996	45.00	0.00%	0	0		0.00%	0	0
6.9.1996	45.00	0.00%	0	0		0.00%	0	0
5.9.1996	45.00	0.00%	0	0		0.00%	0	0
4.9.1996	45.00	0.00%	0	0		-2.00%	0	0
3.9.1996	45.00	0.00%	0	0		0.00%	0	0
2.9.1996	45.00	0.00%	0	0	46.00	+2.00%	552	12
30.8.1996	45.00	0.00%	0	0	45.00	+2.00%	540	12
29.8.1996	45.00	0.00%	180	4	44.00	-4.00%	704	16
28.8.1996	45.00	0.00%	0	0		0.00%	0	0
27.8.1996	45.00	0.00%	0	0		0.00%	0	0
26.8.1996	45.00	0.00%	540	12		0.00%	0	0
23.8.1996	45.00	0.00%	0	0	46.00	+1.00%	1 380	30
22.8.1996	45.00	0.00%	0	0	45.50	-1.00%	546	12
21.8.1996	45.00	0.00%	0	0	46.00	0.00%	1 380	30
20.8.1996	45.00	0.00%	0	0		0.00%	0	0
19.8.1996	45.00	0.00%	0	0		0.00%	0	0
16.8.1996	45.00	0.00%	0	0	46.00	+1.00%	552	12
15.8.1996	45.00	0.00%	0	0	46.00	+3.00%	3 021	66
14.8.1996	45.00	0.00%	0	0	44.50	-5.00%	534	12
13.8.1996	45.00	0.00%	0	0		0.00%	0	0
12.8.1996	45.00	0.00%	0	0		+2.00%	0	0
9.8.1996	45.00	0.00%	0	0	46.00	-2.00%	2 760	60
8.8.1996	45.00	0.00%	0	0		0.00%	0	0
7.8.1996	45.00	0.00%	0	0		0.00%	0	0
6.8.1996	45.00	0.00%	0	0		-2.00%	0	0
5.8.1996	45.00	0.00%	1 350	30	48.00	0.00%	1 104	23
2.8.1996	45.00	0.00%	0	0	48.00	0.00%	576	12
1.8.1996	45.00	0.00%	0	0		0.00%	0	0
31.7.1996	45.00	0.00%	0	0		0.00%	0	0
30.7.1996	45.00	0.00%	0	0		0.00%	0	0
29.7.1996	45.00	0.00%	0	0		0.00%	0	0
26.7.1996	45.00	0.00%	0	0	48.00	+4.00%	576	12
25.7.1996	45.00	0.00%	0	0	46.00	-4.00%	1 104	24
24.7.1996	45.00	0.00%	0	0		0.00%	0	0
23.7.1996	45.00	0.00%	0	0		+4.00%	0	0
22.7.1996	45.00	0.00%	0	0		0.00%	0	0
19.7.1996	45.00	0.00%	0	0		0.00%	0	0
18.7.1996	45.00	0.00%	0	0		0.00%	0	0
17.7.1996	45.00	0.00%	0	0		0.00%	0	0
16.7.1996	45.00	0.00%	0	0	46.00	0.00%	552	12
15.7.1996	45.00	0.00%	0	0		0.00%	0	0
12.7.1996	45.00	0.00%	0	0		-2.00%	0	0
11.7.1996	45.00	-2.17%	3 960	88		+2.00%	0	0
10.7.1996	46.00	0.00%	0	0		0.00%	0	0
9.7.1996	46.00	0.00%	0	0		0.00%	0	0
8.7.1996	46.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	46.00	0.00%	0	0		-4.00%	0	0
3.7.1996	46.00	0.00%	0	0		0.00%	0	0
2.7.1996	46.00	0.00%	0	0		0.00%	0	0
1.7.1996	46.00	0.00%	1 380	30		0.00%	0	0
28.6.1996	46.00	0.00%	0	0		+4.00%	0	0
27.6.1996	46.00	0.00%	0	0	46.00	-4.00%	828	18
26.6.1996	46.00	0.00%	0	0		+4.00%	0	0
25.6.1996	46.00	0.00%	0	0	46.00	-4.00%	368	8
24.6.1996	46.00	0.00%	3 864	84		0.00%	0	0
21.6.1996	46.00	0.00%	0	0		0.00%	0	0
20.6.1996	46.00	0.00%	4 692	102		0.00%	0	0
19.6.1996	46.00	0.00%	0	0		0.00%	0	0
18.6.1996	46.00	0.00%	0	0		0.00%	0	0
17.6.1996	46.00	0.00%	4 140	90		0.00%	0	0
14.6.1996	46.00	0.00%	0	0		0.00%	0	0
13.6.1996	46.00	0.00%	276	6		0.00%	0	0
12.6.1996	46.00	0.00%	0	0		-5.00%	0	0
11.6.1996	46.00	0.00%	0	0		-5.00%	0	0
10.6.1996	46.00	-9.80%	552	12		0.00%	0	0
7.6.1996	51.00	0.00%	0	0	53.00	-5.00%	636	12
6.6.1996	51.00	0.00%	3 060	60		+1.00%	0	0
5.6.1996	51.00	0.00%	0	0		0.00%	0	0
4.6.1996	51.00	0.00%	0	0		0.00%	0	0
3.6.1996	51.00	0.00%	0	0		0.00%	0	0
31.5.1996	51.00	0.00%	0	0		0.00%	0	0
30.5.1996	51.00	0.00%	1 122	22		0.00%	0	0
29.5.1996	51.00	0.00%	0	0	55.00	0.00%	1 100	20
28.5.1996	51.00	0.00%	0	0		+10.00%	0	0
27.5.1996	51.00	0.00%	5 406	106		+9.00%	0	0
24.5.1996	51.00	0.00%	0	0		0.00%	0	0
23.5.1996	51.00	0.00%	1 530	30	46.00	0.00%	1 656	36
22.5.1996	51.00	0.00%	0	0		0.00%	0	0
21.5.1996	51.00	0.00%	0	0		-4.00%	0	0
20.5.1996	51.00	0.00%	1 530	30		+2.00%	0	0
17.5.1996	51.00	0.00%	0	0		+2.00%	0	0
16.5.1996	51.00	-9.09%	2 754	54	46.00	0.00%	1 380	30
15.5.1996	56.10	0.00%	0	0	46.00	-10.00%	2 760	60
14.5.1996	56.10	0.00%	0	0		+4.00%	0	0
13.5.1996	56.10	0.00%	0	0		-2.00%	0	0
10.5.1996	56.10	0.00%	0	0	50.00	+4.00%	2 000	40
9.5.1996	56.10	+10.00%	0	0		+2.00%	0	0
7.5.1996	51.00	0.00%	0	0		+2.00%	0	0
6.5.1996	51.00	0.00%	612	12		+1.00%	0	0
3.5.1996	51.00	0.00%	0	0	45.50	-1.00%	273	6
2.5.1996	51.00	0.00%	612	12		0.00%	0	0
30.4.1996	51.00	0.00%	0	0		-4.00%	0	0
29.4.1996	51.00	0.00%	1 836	36		+4.00%	0	0
26.4.1996	51.00	0.00%	0	0		+2.00%	0	0
25.4.1996	51.00	0.00%	0	0	45.00	-6.00%	540	12
24.4.1996	51.00	0.00%	0	0		0.00%	0	0
23.4.1996	51.00	0.00%	0	0		+4.00%	0	0
22.4.1996	51.00	0.00%	0	0		+2.00%	0	0
19.4.1996	51.00	0.00%	0	0	45.00	-6.00%	810	18
18.4.1996	51.00	0.00%	2 448	48		+4.00%	0	0
17.4.1996	51.00	0.00%	0	0		+7.00%	0	0
16.4.1996	51.00	0.00%	0	0	43.00	-2.00%	258	6
15.4.1996	51.00	0.00%	102	2	44.00	-4.00%	792	18
12.4.1996	51.00	0.00%	0	0	46.00	-4.00%	552	12
11.4.1996	51.00	-1.92%	6 120	120		-4.00%	0	0
10.4.1996	52.00	0.00%	0	0		-5.00%	0	0
9.4.1996	52.00	0.00%	0	0		0.00%	0	0
5.4.1996	52.00	0.00%	0	0		0.00%	0	0
4.4.1996	52.00	0.00%	624	12		0.00%	0	0
3.4.1996	52.00	0.00%	0	0	52.50	-5.00%	420	8
2.4.1996	52.00	0.00%	0	0		+7.00%	0	0
1.4.1996	52.00	-5.45%	2 496	48	51.50	-2.00%	927	18
29.3.1996	55.00	0.00%	0	0	52.50	-5.00%	1 260	24
28.3.1996	55.00	0.00%	770	14		0.00%	0	0
27.3.1996	55.00	0.00%	0	0		+10.00%	0	0
26.3.1996	55.00	0.00%	0	0		+9.00%	0	0
25.3.1996	55.00	+5.76%	1 320	24	46.00	-2.00%	92	2
22.3.1996	52.00	0.00%	0	0		-8.00%	0	0
21.3.1996	52.00	-1.94%	9 152	176		-8.00%	0	0
20.3.1996	53.03	0.00%	0	0	55.50	+5.00%	333	6
19.3.1996	53.03	0.00%	0	0	53.00	+8.00%	318	6
18.3.1996	53.03	-5.30%	2 227	42	50.00	+6.00%	2 052	42
‹‹ First 60 ‹‹ First 20 Next 200 ›