VODÁR.KLADNO-MĚLN. - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.199723.00+9.52%41418
23.12.199721.000.00%1055
22.12.199721.00-8.69%1688
19.12.19970.00%0
18.12.199723.00-8.36%462
17.12.199725.10-9.25%25110
16.12.199727.00-4.62%83030
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.1997-2.68%0
13.11.1997-5.09%0
12.11.19970.00%0
11.11.1997-0.15%0
10.11.1997+1.58%0
7.11.1997+3.44%0
6.11.1997+3.81%0
5.11.1997+4.83%0
4.11.199700
3.11.1997+3.88%0
31.10.1997+3.96%0
30.10.199700
29.10.19970.00%0
27.10.1997-7.40%0
24.10.1997+3.72%0
23.10.199727.00-3.59%80731
22.10.1997-6.89%0
21.10.1997-9.37%0
20.10.1997-8.57%0
17.10.1997-7.89%0
16.10.1997-9.52%0
15.10.1997-8.69%0
14.10.1997-9.80%0
13.10.1997-8.92%0
10.10.1997-8.82%0
9.10.1997-2.43%0
8.10.1997-0.07%0
7.10.1997-8.69%0
6.10.1997-0.71%0
3.10.1997-0.71%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.1997+4.47%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.1997+0.76%0
25.7.1997-0.76%0
24.7.1997-9.45%0
23.7.199774.000.00%27 084366
22.7.199774.00+7.24%629 0008 500
21.7.199769.00+9.52%284 2804 120
18.7.199763.00-3.07%1 26020
17.7.1997+4.00%0
16.7.1997+25.00%0
15.7.199750.00-14.52%1 30026
14.7.1997+2.63%0
11.7.199700
10.7.1997+54.16%0
9.7.199736.00-34.54%1444
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.1997+163.66%0
27.6.199724.00-5.18%1 92092
26.6.19970.00%0
25.6.199700
24.6.1997-56.00%0
23.6.19970.00%0
20.6.1997+49.25%0
19.6.1997+86.11%0
18.6.1997-50.00%0
17.6.1997-5.26%0
16.6.1997+123.52%0
13.6.199717.00+3.03%17010
12.6.199716.50+3.12%16510
11.6.199716.00-60.00%16010
10.6.1997+90.47%0
9.6.1997+61.53%0
6.6.199713.00-7.14%166 94612 842
5.6.1997-6.66%0
4.6.1997-6.25%0
3.6.1997-5.88%0
2.6.1997-5.55%0
30.5.1997-10.00%0
29.5.1997-9.09%0
28.5.1997-8.33%0
27.5.1997-7.69%0
26.5.1997-7.14%0
23.5.199728.00-3.44%8 120290
22.5.199729.00+7.40%29010
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.1997-10.00%0
7.5.1997-1.92%0
6.5.1997-1.32%0
5.5.199731.00-1.58%1244
2.5.199731.50-5.97%37812
30.4.19970.00%0
29.4.19970.00%0
28.4.1997+4.68%0
25.4.1997+1.58%0
24.4.199731.50-5.97%1264
23.4.1997+4.68%0
22.4.199732.00-8.57%76824
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.1997+9.37%0
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.199726.000.00%000.00%0
27.3.199726.000.00%0032.000.00%57618
26.3.199726.000.00%0032.000.00%38412
25.3.199726.00+3.33%936360.00%0
24.3.199725.160.00%000.00%0
21.3.199725.160.00%0032.000.00%1926
20.3.199725.160.00%000.00%0
19.3.199725.160.00%000.00%0
18.3.199725.160.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > VODÁR.KLADNO-MĚLN. > Graf
Sunday, December 22, 2024 12:41:17

Thermal battery calculator