VODÁR.KLADNO-MĚLN. - Prague Stock Exchange price chart for year 1997
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Diskuze (17)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
2002
Interactive
The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1997
0.00%
0
30.12.1997
0
0
29.12.1997
23.00
+9.52%
414
18
23.12.1997
21.00
0.00%
105
5
22.12.1997
21.00
-8.69%
168
8
19.12.1997
0.00%
0
18.12.1997
23.00
-8.36%
46
2
17.12.1997
25.10
-9.25%
251
10
16.12.1997
27.00
-4.62%
830
30
15.12.1997
0.00%
0
12.12.1997
0.00%
0
11.12.1997
0.00%
0
10.12.1997
0.00%
0
9.12.1997
0.00%
0
8.12.1997
0.00%
0
5.12.1997
0.00%
0
4.12.1997
0.00%
0
3.12.1997
0.00%
0
2.12.1997
0.00%
0
1.12.1997
0.00%
0
28.11.1997
0.00%
0
27.11.1997
0.00%
0
26.11.1997
0.00%
0
25.11.1997
0.00%
0
24.11.1997
0.00%
0
21.11.1997
0.00%
0
20.11.1997
0.00%
0
19.11.1997
0
0
18.11.1997
0.00%
0
17.11.1997
0.00%
0
14.11.1997
-2.68%
0
13.11.1997
-5.09%
0
12.11.1997
0.00%
0
11.11.1997
-0.15%
0
10.11.1997
+1.58%
0
7.11.1997
+3.44%
0
6.11.1997
+3.81%
0
5.11.1997
+4.83%
0
4.11.1997
0
0
3.11.1997
+3.88%
0
31.10.1997
+3.96%
0
30.10.1997
0
0
29.10.1997
0.00%
0
27.10.1997
-7.40%
0
24.10.1997
+3.72%
0
23.10.1997
27.00
-3.59%
807
31
22.10.1997
-6.89%
0
21.10.1997
-9.37%
0
20.10.1997
-8.57%
0
17.10.1997
-7.89%
0
16.10.1997
-9.52%
0
15.10.1997
-8.69%
0
14.10.1997
-9.80%
0
13.10.1997
-8.92%
0
10.10.1997
-8.82%
0
9.10.1997
-2.43%
0
8.10.1997
-0.07%
0
7.10.1997
-8.69%
0
6.10.1997
-0.71%
0
3.10.1997
-0.71%
0
2.10.1997
0.00%
0
1.10.1997
0.00%
0
30.9.1997
0.00%
0
29.9.1997
0
0
26.9.1997
0.00%
0
25.9.1997
0.00%
0
24.9.1997
0.00%
0
23.9.1997
0.00%
0
22.9.1997
0.00%
0
19.9.1997
0.00%
0
18.9.1997
0.00%
0
17.9.1997
0.00%
0
16.9.1997
0.00%
0
15.9.1997
0.00%
0
12.9.1997
0.00%
0
11.9.1997
0.00%
0
10.9.1997
0.00%
0
9.9.1997
0
0
8.9.1997
0.00%
0
5.9.1997
0.00%
0
4.9.1997
0.00%
0
3.9.1997
0.00%
0
2.9.1997
0.00%
0
1.9.1997
0.00%
0
29.8.1997
0.00%
0
28.8.1997
0.00%
0
27.8.1997
0.00%
0
26.8.1997
0.00%
0
25.8.1997
0.00%
0
22.8.1997
0.00%
0
21.8.1997
0.00%
0
20.8.1997
0.00%
0
19.8.1997
0.00%
0
18.8.1997
0.00%
0
15.8.1997
0.00%
0
14.8.1997
0.00%
0
13.8.1997
0.00%
0
12.8.1997
0
0
11.8.1997
0.00%
0
8.8.1997
0.00%
0
7.8.1997
+4.47%
0
6.8.1997
0.00%
0
5.8.1997
0.00%
0
4.8.1997
0.00%
0
1.8.1997
0.00%
0
31.7.1997
0.00%
0
30.7.1997
0.00%
0
29.7.1997
0.00%
0
28.7.1997
+0.76%
0
25.7.1997
-0.76%
0
24.7.1997
-9.45%
0
23.7.1997
74.00
0.00%
27 084
366
22.7.1997
74.00
+7.24%
629 000
8 500
21.7.1997
69.00
+9.52%
284 280
4 120
18.7.1997
63.00
-3.07%
1 260
20
17.7.1997
+4.00%
0
16.7.1997
+25.00%
0
15.7.1997
50.00
-14.52%
1 300
26
14.7.1997
+2.63%
0
11.7.1997
0
0
10.7.1997
+54.16%
0
9.7.1997
36.00
-34.54%
144
4
8.7.1997
0.00%
0
7.7.1997
0.00%
0
4.7.1997
0.00%
0
3.7.1997
0.00%
0
2.7.1997
0.00%
0
1.7.1997
0.00%
0
30.6.1997
+163.66%
0
27.6.1997
24.00
-5.18%
1 920
92
26.6.1997
0.00%
0
25.6.1997
0
0
24.6.1997
-56.00%
0
23.6.1997
0.00%
0
20.6.1997
+49.25%
0
19.6.1997
+86.11%
0
18.6.1997
-50.00%
0
17.6.1997
-5.26%
0
16.6.1997
+123.52%
0
13.6.1997
17.00
+3.03%
170
10
12.6.1997
16.50
+3.12%
165
10
11.6.1997
16.00
-60.00%
160
10
10.6.1997
+90.47%
0
9.6.1997
+61.53%
0
6.6.1997
13.00
-7.14%
166 946
12 842
5.6.1997
-6.66%
0
4.6.1997
-6.25%
0
3.6.1997
-5.88%
0
2.6.1997
-5.55%
0
30.5.1997
-10.00%
0
29.5.1997
-9.09%
0
28.5.1997
-8.33%
0
27.5.1997
-7.69%
0
26.5.1997
-7.14%
0
23.5.1997
28.00
-3.44%
8 120
290
22.5.1997
29.00
+7.40%
290
10
21.5.1997
0.00%
0
20.5.1997
0.00%
0
19.5.1997
0.00%
0
16.5.1997
0.00%
0
15.5.1997
0.00%
0
14.5.1997
0.00%
0
13.5.1997
0.00%
0
12.5.1997
0.00%
0
9.5.1997
-10.00%
0
7.5.1997
-1.92%
0
6.5.1997
-1.32%
0
5.5.1997
31.00
-1.58%
124
4
2.5.1997
31.50
-5.97%
378
12
30.4.1997
0.00%
0
29.4.1997
0.00%
0
28.4.1997
+4.68%
0
25.4.1997
+1.58%
0
24.4.1997
31.50
-5.97%
126
4
23.4.1997
+4.68%
0
22.4.1997
32.00
-8.57%
768
24
21.4.1997
0.00%
0
18.4.1997
0.00%
0
17.4.1997
0.00%
0
16.4.1997
0.00%
0
15.4.1997
0.00%
0
14.4.1997
0.00%
0
11.4.1997
0.00%
0
10.4.1997
+9.37%
0
9.4.1997
0.00%
0
8.4.1997
0.00%
0
7.4.1997
0.00%
0
4.4.1997
0.00%
0
3.4.1997
0.00%
0
2.4.1997
0.00%
0
1.4.1997
0.00%
0
28.3.1997
26.00
0.00%
0
0
0.00%
0
27.3.1997
26.00
0.00%
0
0
32.00
0.00%
576
18
26.3.1997
26.00
0.00%
0
0
32.00
0.00%
384
12
25.3.1997
26.00
+3.33%
936
36
0.00%
0
24.3.1997
25.16
0.00%
0
0
0.00%
0
21.3.1997
25.16
0.00%
0
0
32.00
0.00%
192
6
20.3.1997
25.16
0.00%
0
0
0.00%
0
19.3.1997
25.16
0.00%
0
0
0.00%
0
18.3.1997
25.16
0.00%
0
0
0.00%
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VODÁR.KLADNO-MĚLN.
>
Graf
Saturday, April 27, 2024 2:52:40 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity