VODÁR.KLADNO-MĚLN. - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					163.00	0.00%	0	0
27.12.2001					163.00	+0.61%	6 846	42
21.12.2001					162.00	+3.84%	17 481	112
20.12.2001					156.00	+6.77%	66 438	433
19.12.2001					146.10	+31.38%	27 817	196
18.12.2001					111.20	-7.41%	18 614	140
17.12.2001					120.10	-7.61%	20 737	168
14.12.2001					130.00	-7.80%	14 370	108
13.12.2001					141.00	0.00%	12 126	86
12.12.2001					141.00	0.00%	0	0
11.12.2001					141.00	+2.69%	4 230	30
10.12.2001					137.30	+0.88%	16 476	120
7.12.2001					136.10	-9.86%	5 895	42
6.12.2001					151.00	0.00%	0	0
5.12.2001					151.00	-2.58%	906	6
4.12.2001					155.00	+2.64%	10 539	72
3.12.2001					151.00	+8.94%	0	0
30.11.2001					138.60	+10.00%	0	0
29.11.2001					126.00	-10.00%	22 680	180
28.11.2001					140.00	-7.89%	4 200	30
27.11.2001					152.00	+8.49%	5 168	34
26.11.2001					140.10	-7.82%	6 939	48
23.11.2001					152.00	+8.57%	608	4
22.11.2001					140.00	-6.66%	5 625	40
21.11.2001					150.00	0.00%	14 100	94
20.11.2001					150.00	-1.31%	12 022	80
19.11.2001					152.00	0.00%	3 040	20
16.11.2001					152.00	+0.66%	4 344	30
15.11.2001					151.00	0.00%	1 812	12
14.11.2001					151.00	0.00%	4 530	30
13.11.2001					151.00	-8.48%	604	4
12.11.2001					165.00	+4.43%	3 630	22
9.11.2001					158.00	0.00%	0	0
8.11.2001					158.00	0.00%	0	0
7.11.2001					158.00	+4.63%	0	0
6.11.2001					151.00	0.00%	906	6
5.11.2001					151.00	0.00%	0	0
2.11.2001					151.00	-4.43%	5 554	34
1.11.2001					158.00	0.00%	0	0
31.10.2001					158.00	0.00%	0	0
30.10.2001					158.00	0.00%	0	0
29.10.2001					158.00	0.00%	0	0
26.10.2001					158.00	+4.63%	0	0
25.10.2001					151.00	0.00%	0	0
24.10.2001					151.00	0.00%	0	0
23.10.2001					151.00	+5.59%	0	0
22.10.2001					143.00	-5.29%	8 580	60
19.10.2001					151.00	0.00%	0	0
18.10.2001					151.00	0.00%	0	0
17.10.2001					151.00	0.00%	2 718	18
16.10.2001					151.00	+4.49%	0	0
15.10.2001					144.50	-4.30%	4 335	30
12.10.2001					151.00	-5.62%	0	0
11.10.2001					160.00	+2.89%	1 600	10
10.10.2001					155.50	+2.98%	0	0
9.10.2001					151.00	0.00%	0	0
8.10.2001					151.00	+5.59%	0	0
5.10.2001					143.00	-2.72%	4 290	30
4.10.2001					147.00	-6.96%	6 312	42
3.10.2001					158.00	0.00%	1 896	12
2.10.2001					158.00	0.00%	0	0
1.10.2001					158.00	0.00%	0	0
27.9.2001					158.00	0.00%	0	0
26.9.2001					158.00	0.00%	948	6
25.9.2001					158.00	0.00%	0	0
24.9.2001					158.00	0.00%	0	0
21.9.2001					158.00	0.00%	0	0
20.9.2001					158.00	-9.40%	0	0
19.9.2001					174.40	+7.32%	4 534	26
18.9.2001					162.50	0.00%	0	0
17.9.2001					162.50	+4.83%	0	0
14.9.2001					155.00	0.00%	0	0
13.9.2001					155.00	0.00%	0	0
12.9.2001					155.00	0.00%	1 860	12
11.9.2001					155.00	+3.33%	0	0
10.9.2001					150.00	0.00%	0	0
7.9.2001					150.00	0.00%	1 500	10
6.9.2001					150.00	0.00%	0	0
5.9.2001					150.00	0.00%	0	0
4.9.2001					150.00	0.00%	0	0
3.9.2001					150.00	0.00%	9 900	66
31.8.2001					150.00	0.00%	0	0
30.8.2001					150.00	0.00%	0	0
29.8.2001					150.00	0.00%	0	0
28.8.2001					150.00	+8.14%	9 000	60
27.8.2001					138.70	+9.99%	0	0
24.8.2001					126.10	+5.87%	7 566	60
23.8.2001					119.10	-3.32%	7 146	60
22.8.2001					123.20	+0.81%	0	0
21.8.2001					122.20	+0.08%	733	6
20.8.2001					122.10	+0.82%	0	0
17.8.2001					121.10	+0.91%	0	0
16.8.2001					120.00	+0.08%	2 634	22
15.8.2001					119.90	+2.47%	0	0
14.8.2001					117.00	-0.93%	5 432	46
13.8.2001					118.10	-0.16%	472	4
10.8.2001					118.30	+1.02%	11 830	100
9.8.2001					117.10	+0.08%	0	0
8.8.2001					117.00	+3.08%	0	0
7.8.2001					113.50	-0.17%	2 043	18
6.8.2001					113.70	+0.35%	5 463	48
3.8.2001					113.30	+0.26%	0	0
2.8.2001					113.00	+0.80%	0	0
1.8.2001					112.10	+0.99%	3 363	30
31.7.2001					111.00	0.00%	1 998	18
30.7.2001					111.00	+1.83%	0	0
27.7.2001					109.00	0.00%	654	6
26.7.2001					109.00	0.00%	0	0
25.7.2001					109.00	0.00%	0	0
24.7.2001					109.00	0.00%	0	0
23.7.2001					109.00	0.00%	2 398	22
20.7.2001					109.00	0.00%	0	0
19.7.2001					109.00	-9.16%	0	0
18.7.2001					120.00	0.00%	7 200	60
17.7.2001					120.00	0.00%	0	0
16.7.2001					120.00	0.00%	0	0
13.7.2001					120.00	-8.39%	0	0
12.7.2001					131.00	0.00%	3 144	24
11.7.2001					131.00	0.00%	15 720	120
10.7.2001					131.00	0.00%	0	0
9.7.2001					131.00	0.00%	0	0
4.7.2001					131.00	-0.75%	0	0
3.7.2001					132.00	+10.00%	0	0
2.7.2001					120.00	-8.60%	2 880	24
29.6.2001					131.30	0.00%	0	0
28.6.2001					131.30	+0.07%	0	0
27.6.2001					131.20	-0.07%	2 363	18
26.6.2001					131.30	0.00%	3 939	30
25.6.2001					131.30	-5.53%	0	0
22.6.2001					139.00	+2.81%	1 668	12
21.6.2001					135.20	+2.97%	0	0
20.6.2001					131.30	0.00%	3 151	24
19.6.2001					131.30	0.00%	0	0
18.6.2001					131.30	-7.27%	0	0
15.6.2001					141.60	0.00%	0	0
14.6.2001					141.60	-9.98%	0	0
13.6.2001					157.30	0.00%	0	0
12.6.2001					157.30	0.00%	0	0
11.6.2001					157.30	+9.00%	0	0
8.6.2001					144.30	-2.95%	0	0
7.6.2001					148.70	+6.13%	0	0
6.6.2001					140.10	-4.04%	0	0
5.6.2001					146.00	+0.48%	0	0
4.6.2001					145.30	+9.99%	0	0
1.6.2001					132.10	0.00%	1 585	12
31.5.2001					132.10	+9.99%	0	0
30.5.2001					120.10	0.00%	2 882	24
29.5.2001					120.10	0.00%	1 201	10
28.5.2001					120.10	-1.63%	480	4
25.5.2001					122.10	0.00%	3 663	30
24.5.2001					122.10	+1.75%	0	0
23.5.2001					120.00	-0.08%	14 640	122
22.5.2001					120.10	+0.08%	0	0
21.5.2001					120.00	+2.47%	0	0
18.5.2001					117.10	0.00%	0	0
17.5.2001					117.10	+5.30%	0	0
16.5.2001					111.20	+9.99%	0	0
15.5.2001					101.10	0.00%	6 066	60
14.5.2001					101.10	+0.09%	1 213	12
11.5.2001					101.00	+0.49%	0	0
10.5.2001					100.50	0.00%	1 206	12
9.5.2001					100.50	0.00%	0	0
7.5.2001					100.50	0.00%	0	0
4.5.2001					100.50	0.00%	0	0
3.5.2001					100.50	0.00%	0	0
2.5.2001					100.50	0.00%	2 412	24
30.4.2001					100.50	-3.36%	4 220	42
27.4.2001					104.00	-9.64%	0	0
26.4.2001					115.10	0.00%	1 381	12
25.4.2001					115.10	0.00%	0	0
24.4.2001					115.10	0.00%	3 453	30
23.4.2001					115.10	0.00%	1 381	12
20.4.2001					115.10	0.00%	0	0
19.4.2001					115.10	0.00%	4 834	42
18.4.2001					115.10	0.00%	0	0
17.4.2001					115.10	0.00%	0	0
13.4.2001					115.10	0.00%	31 290	272
12.4.2001					115.10	0.00%	0	0
11.4.2001					115.10	0.00%	0	0
10.4.2001					115.10	+1.85%	0	0
9.4.2001					113.00	0.00%	0	0
6.4.2001					113.00	+2.63%	0	0
5.4.2001					110.10	+0.09%	0	0
4.4.2001					110.00	0.00%	0	0
3.4.2001					110.00	0.00%	1 320	12
2.4.2001					110.00	-9.09%	4 620	42
30.3.2001					121.00	+10.00%	14 883	123
29.3.2001					110.00	0.00%	880	8
28.3.2001					110.00	0.00%	0	0
27.3.2001					110.00	-6.62%	0	0
26.3.2001					117.80	+7.09%	20 497	174
23.3.2001					110.00	+10.00%	4 500	42
22.3.2001					100.00	0.00%	0	0
21.3.2001					100.00	0.00%	4 200	42
20.3.2001					100.00	-1.67%	4 800	48
19.3.2001					101.70	-10.00%	0	0
16.3.2001					113.00	+9.92%	226	2
15.3.2001					102.80	+9.94%	0	0
14.3.2001					93.50	+10.00%	0	0
13.3.2001					85.00	+9.96%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›