VOESTALPINE - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (43)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOESTALPINE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.11.2024	462.10	-0.88%	13 863	30
20.11.2024	466.20	0.00%	0	0
19.11.2024	466.20	0.00%	0	0
18.11.2024	466.20	0.00%	0	0
15.11.2024	466.20	0.00%	0	0
14.11.2024	466.20	-7.06%	13 941	30
13.11.2024	501.60	0.00%	0	0
12.11.2024	501.60	0.00%	0	0
11.11.2024	501.60	0.00%	0	0
8.11.2024	501.60	0.00%	0	0
7.11.2024	501.60	0.00%	0	0
6.11.2024	501.60	0.00%	0	0
5.11.2024	501.60	+2.60%	30 096	60
4.11.2024	488.90	0.00%	0	0
1.11.2024	488.90	-2.22%	19 556	40
31.10.2024	500.00	0.00%	0	0
30.10.2024	500.00	0.00%	0	0
29.10.2024	500.00	0.00%	0	0
28.10.2024
25.10.2024	500.00	-1.07%	235 000	470
‹‹ First 60 Next 20 ›