VOESTALPINE - Prague Stock Exchange price chart, Interactive chart

2018 2019 2020 2021 2022 2023 2024 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - VOESTALPINE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
1.11.2024488.90-2.22%19 55640
31.10.2024500.000.00%00
30.10.2024500.000.00%00
29.10.2024500.000.00%00
28.10.2024
25.10.2024500.00-1.07%235 000470
24.10.2024505.400.00%00
23.10.2024505.400.00%00
22.10.2024505.40+1.69%5 05410
21.10.2024497.000.00%00
18.10.2024497.000.00%00
17.10.2024497.000.00%00
16.10.2024497.000.00%00
15.10.2024497.000.00%00
14.10.2024497.00-8.87%72 364144
11.10.2024545.400.00%00
10.10.2024545.400.00%00
9.10.2024545.400.00%00
8.10.2024545.40-2.01%5 45410
7.10.2024556.600.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec