VOESTALPINE - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (43)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOESTALPINE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	643.40	0.00%	0	0
29.12.2022	643.40	0.00%	0	0
28.12.2022	643.40	0.00%	0	0
27.12.2022	643.40	0.00%	0	0
23.12.2022	643.40	0.00%	0	0
22.12.2022	643.40	0.00%	0	0
21.12.2022	643.40	0.00%	0	0
20.12.2022	643.40	0.00%	0	0
19.12.2022	643.40	0.00%	0	0
16.12.2022	643.40	0.00%	0	0
15.12.2022	643.40	0.00%	0	0
14.12.2022	643.40	0.00%	0	0
13.12.2022	643.40	0.00%	0	0
12.12.2022	643.40	0.00%	0	0
9.12.2022	643.40	0.00%	0	0
8.12.2022	643.40	0.00%	0	0
7.12.2022	643.40	0.00%	0	0
6.12.2022	643.40	0.00%	0	0
5.12.2022	643.40	0.00%	0	0
2.12.2022	643.40	0.00%	0	0
1.12.2022	643.40	0.00%	0	0
30.11.2022	643.40	0.00%	0	0
29.11.2022	643.40	0.00%	0	0
28.11.2022	643.40	0.00%	0	0
25.11.2022	643.40	+7.23%	643	1
24.11.2022	600.00	0.00%	0	0
23.11.2022	600.00	0.00%	0	0
22.11.2022	600.00	0.00%	0	0
21.11.2022	600.00	0.00%	0	0
18.11.2022	600.00	0.00%	0	0
16.11.2022	600.00	0.00%	0	0
15.11.2022	600.00	0.00%	0	0
14.11.2022	600.00	0.00%	0	0
11.11.2022	600.00	0.00%	0	0
10.11.2022	600.00	+2.95%	15 000	25
9.11.2022	582.80	0.00%	0	0
8.11.2022	582.80	+9.63%	14 570	25
7.11.2022	531.60	0.00%	0	0
4.11.2022	531.60	0.00%	0	0
3.11.2022	531.60	0.00%	0	0
2.11.2022	531.60	0.00%	0	0
1.11.2022	531.60	0.00%	0	0
31.10.2022	531.60	0.00%	0	0
27.10.2022	531.60	0.00%	0	0
26.10.2022	531.60	0.00%	0	0
25.10.2022	531.60	+27.30%	38 375	72
24.10.2022	417.60	0.00%	0	0
21.10.2022	417.60	0.00%	0	0
20.10.2022	417.60	0.00%	0	0
19.10.2022	417.60	0.00%	0	0
18.10.2022	417.60	0.00%	0	0
17.10.2022	417.60	0.00%	0	0
14.10.2022	417.60	0.00%	0	0
13.10.2022	417.60	0.00%	0	0
12.10.2022	417.60	0.00%	0	0
11.10.2022	417.60	0.00%	0	0
10.10.2022	417.60	0.00%	0	0
7.10.2022	417.60	0.00%	0	0
6.10.2022	417.60	0.00%	0	0
5.10.2022	417.60	0.00%	0	0
4.10.2022	417.60	0.00%	0	0
3.10.2022	417.60	0.00%	0	0
30.9.2022	417.60	-12.29%	6 264	15
29.9.2022	476.10	0.00%	0	0
27.9.2022	476.10	0.00%	0	0
26.9.2022	476.10	0.00%	0	0
23.9.2022	476.10	0.00%	0	0
22.9.2022	476.10	0.00%	0	0
21.9.2022	476.10	0.00%	0	0
20.9.2022	476.10	0.00%	0	0
19.9.2022	476.10	0.00%	0	0
16.9.2022	476.10	0.00%	0	0
15.9.2022	476.10	-10.07%	23 805	50
14.9.2022	529.40	0.00%	0	0
13.9.2022	529.40	0.00%	0	0
12.9.2022	529.40	0.00%	0	0
9.9.2022	529.40	0.00%	0	0
8.9.2022	529.40	0.00%	0	0
7.9.2022	529.40	0.00%	0	0
6.9.2022	529.40	0.00%	0	0
5.9.2022	529.40	0.00%	0	0
2.9.2022	529.40	0.00%	0	0
1.9.2022	529.40	0.00%	0	0
31.8.2022	529.40	0.00%	0	0
30.8.2022	529.40	0.00%	0	0
29.8.2022	529.40	0.00%	0	0
26.8.2022	529.40	0.00%	0	0
25.8.2022	529.40	0.00%	0	0
24.8.2022	529.40	0.00%	0	0
23.8.2022	529.40	0.00%	0	0
22.8.2022	529.40	0.00%	0	0
19.8.2022	529.40	-1.85%	10 588	20
18.8.2022	539.40	+7.02%	10 249	19
17.8.2022	504.00	0.00%	0	0
16.8.2022	504.00	0.00%	0	0
15.8.2022	504.00	0.00%	0	0
12.8.2022	504.00	0.00%	0	0
11.8.2022	504.00	0.00%	0	0
10.8.2022	504.00	0.00%	0	0
9.8.2022	504.00	0.00%	0	0
8.8.2022	504.00	0.00%	0	0
5.8.2022	504.00	0.00%	0	0
4.8.2022	504.00	0.00%	0	0
3.8.2022	504.00	0.00%	0	0
2.8.2022	504.00	0.00%	0	0
1.8.2022	504.00	0.00%	0	0
29.7.2022	504.00	0.00%	0	0
28.7.2022	504.00	0.00%	0	0
27.7.2022	504.00	0.00%	0	0
26.7.2022	504.00	0.00%	0	0
25.7.2022	504.00	0.00%	0	0
22.7.2022	504.00	0.00%	0	0
21.7.2022	504.00	0.00%	0	0
20.7.2022	504.00	0.00%	0	0
19.7.2022	504.00	0.00%	0	0
18.7.2022	504.00	0.00%	0	0
15.7.2022	504.00	0.00%	0	0
14.7.2022	504.00	0.00%	0	0
13.7.2022	504.00	0.00%	0	0
12.7.2022	504.00	0.00%	0	0
11.7.2022	504.00	0.00%	0	0
8.7.2022	504.00	0.00%	0	0
7.7.2022	504.00	0.00%	0	0
4.7.2022	504.00	0.00%	0	0
1.7.2022	504.00	0.00%	0	0
30.6.2022	504.00	0.00%	0	0
29.6.2022	504.00	0.00%	0	0
28.6.2022	504.00	0.00%	0	0
27.6.2022	504.00	0.00%	0	0
24.6.2022	504.00	0.00%	0	0
23.6.2022	504.00	-7.96%	11 088	22
22.6.2022	547.60	-14.36%	27 380	50
21.6.2022	639.40	0.00%	0	0
20.6.2022	639.40	0.00%	0	0
17.6.2022	639.40	0.00%	0	0
16.6.2022	639.40	0.00%	0	0
15.6.2022	639.40	-1.75%	12 788	20
14.6.2022	650.80	0.00%	0	0
13.6.2022	650.80	-2.11%	26 032	40
10.6.2022	664.80	-7.87%	26 592	40
9.6.2022	721.60	0.00%	0	0
8.6.2022	721.60	+6.97%	46 904	65
7.6.2022	674.60	0.00%	0	0
6.6.2022	674.60	0.00%	0	0
3.6.2022	674.60	0.00%	0	0
2.6.2022	674.60	0.00%	0	0
1.6.2022	674.60	0.00%	0	0
31.5.2022	674.60	0.00%	0	0
30.5.2022	674.60	0.00%	0	0
27.5.2022	674.60	0.00%	0	0
26.5.2022	674.60	0.00%	0	0
25.5.2022	674.60	+7.25%	16 865	25
24.5.2022	629.00	0.00%	0	0
23.5.2022	629.00	0.00%	0	0
20.5.2022	629.00	0.00%	0	0
19.5.2022	629.00	0.00%	0	0
18.5.2022	629.00	0.00%	0	0
17.5.2022	629.00	+0.80%	25 160	40
16.5.2022	624.00	0.00%	0	0
13.5.2022	624.00	0.00%	0	0
12.5.2022	624.00	0.00%	0	0
11.5.2022	624.00	0.00%	0	0
10.5.2022	624.00	0.00%	0	0
9.5.2022	624.00	0.00%	0	0
6.5.2022	624.00	0.00%	0	0
5.5.2022	624.00	0.00%	0	0
4.5.2022	624.00	0.00%	0	0
3.5.2022	624.00	0.00%	0	0
2.5.2022	624.00	0.00%	0	0
29.4.2022	624.00	0.00%	0	0
28.4.2022	624.00	0.00%	0	0
27.4.2022	624.00	0.00%	0	0
26.4.2022	624.00	0.00%	0	0
25.4.2022	624.00	0.00%	0	0
22.4.2022	624.00	0.00%	0	0
21.4.2022	624.00	0.00%	0	0
20.4.2022	624.00	0.00%	0	0
19.4.2022	624.00	0.00%	0	0
14.4.2022	624.00	+3.55%	9 360	15
13.4.2022	602.60	0.00%	0	0
12.4.2022	602.60	+1.55%	6 026	10
11.4.2022	593.40	0.00%	0	0
8.4.2022	593.40	0.00%	0	0
7.4.2022	593.40	0.00%	0	0
6.4.2022	593.40	-8.54%	23 736	40
5.4.2022	648.80	0.00%	0	0
4.4.2022	648.80	-2.93%	32 440	50
1.4.2022	668.40	0.00%	0	0
31.3.2022	668.40	-2.34%	36 930	55
30.3.2022	684.40	0.00%	0	0
29.3.2022	684.40	0.00%	0	0
28.3.2022	684.40	0.00%	0	0
25.3.2022	684.40	0.00%	0	0
24.3.2022	684.40	0.00%	0	0
23.3.2022	684.40	0.00%	0	0
22.3.2022	684.40	0.00%	0	0
21.3.2022	684.40	0.00%	0	0
18.3.2022	684.40	0.00%	0	0
17.3.2022	684.40	0.00%	0	0
16.3.2022	684.40	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›