VOESTALPINE - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - VOESTALPINE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.4.2024638.600.00%00
18.4.2024638.600.00%00
17.4.2024638.600.00%00
16.4.2024638.60-7.56%59 44492
15.4.2024690.800.00%00
12.4.2024690.800.00%00
11.4.2024690.800.00%00
10.4.2024690.80+0.76%13 81620
9.4.2024685.60+2.11%10 28415
8.4.2024671.400.00%00
5.4.2024671.400.00%00
4.4.2024671.40+2.82%13 42820
3.4.2024653.000.00%00
2.4.2024653.000.00%00
28.3.2024653.000.00%00
27.3.2024653.000.00%00
26.3.2024653.000.00%00
25.3.2024653.000.00%00
22.3.2024653.00+0.21%13 06020
21.3.2024651.600.00%00
20.3.2024651.600.00%00
19.3.2024651.600.00%00
18.3.2024651.600.00%00
15.3.2024651.600.00%00
14.3.2024651.60+5.00%5 2138
13.3.2024620.600.00%00
12.3.2024620.600.00%00
11.3.2024620.60-4.08%9 30915
8.3.2024647.000.00%00
7.3.2024647.000.00%00
6.3.2024647.000.00%00
5.3.2024647.000.00%00
4.3.2024647.000.00%00
1.3.2024647.00+0.75%12 94020
29.2.2024642.200.00%00
28.2.2024642.200.00%00
27.2.2024642.200.00%00
26.2.2024642.20-0.83%6 42210
23.2.2024647.600.00%00
22.2.2024647.60-1.25%32 39250
21.2.2024655.800.00%00
20.2.2024655.800.00%00
19.2.2024655.800.00%00
16.2.2024655.800.00%00
15.2.2024655.800.00%00
14.2.2024655.800.00%00
13.2.2024655.800.00%00
12.2.2024655.800.00%00
9.2.2024655.800.00%00
8.2.2024655.800.00%00
7.2.2024655.80-4.71%13 11620
6.2.2024688.200.00%00
5.2.2024688.200.00%00
2.2.2024688.200.00%00
1.2.2024688.200.00%00
31.1.2024688.200.00%00
30.1.2024688.20+4.59%13 76420
29.1.2024658.000.00%00
26.1.2024658.000.00%00
25.1.2024658.000.00%00
24.1.2024658.000.00%00
23.1.2024658.000.00%00
22.1.2024658.000.00%00
19.1.2024658.000.00%1 9743
18.1.2024658.000.00%00
17.1.2024658.00-1.02%13 16020
16.1.2024664.80-0.45%13 29620
15.1.2024667.800.00%00
12.1.2024667.800.00%00
11.1.2024667.800.00%00
10.1.2024667.80-3.02%190 792280
9.1.2024688.600.00%00
8.1.2024688.600.00%00
5.1.2024688.600.00%00
4.1.2024688.600.00%00
3.1.2024688.60-2.46%29 64743
2.1.2024706.000.00%00
29.12.2023706.000.00%00
28.12.2023706.000.00%8 47212
27.12.2023706.000.00%00
22.12.2023706.000.00%00
21.12.2023706.000.00%00
20.12.2023706.00+2.95%5 6488
19.12.2023685.800.00%00
18.12.2023685.800.00%00
15.12.2023685.80+2.97%13 71620
14.12.2023666.00+2.15%13 32020
13.12.2023652.000.00%00
12.12.2023652.00+2.42%54 76884
11.12.2023636.600.00%00
8.12.2023636.600.00%00
7.12.2023636.600.00%00
6.12.2023636.600.00%00
5.12.2023636.600.00%00
4.12.2023636.600.00%00
1.12.2023636.60+1.37%12 73220
30.11.2023628.000.00%00
29.11.2023628.000.00%00
28.11.2023628.000.00%00
27.11.2023628.000.00%00
24.11.2023628.000.00%00
23.11.2023628.000.00%00
22.11.2023628.000.00%00
21.11.2023628.000.00%00
20.11.2023628.000.00%00
17.11.2023
16.11.2023628.000.00%00
15.11.2023628.00+2.98%12 56020
14.11.2023609.800.00%00
13.11.2023609.800.00%00
10.11.2023609.800.00%00
9.11.2023609.800.00%00
8.11.2023609.800.00%00
7.11.2023609.800.00%00
6.11.2023609.800.00%00
3.11.2023609.80+3.92%12 19620
2.11.2023586.800.00%00
1.11.2023586.800.00%00
31.10.2023586.800.00%00
30.10.2023586.800.00%00
27.10.2023586.800.00%00
26.10.2023586.800.00%00
25.10.2023586.800.00%00
24.10.2023586.800.00%00
23.10.2023586.800.00%00
20.10.2023586.80-1.64%57 51098
19.10.2023596.600.00%00
18.10.2023596.60-6.93%27 62046
17.10.2023641.000.00%00
16.10.2023641.000.00%00
13.10.2023641.000.00%00
12.10.2023641.00+1.01%38 44460
11.10.2023634.600.00%00
10.10.2023634.600.00%00
9.10.2023634.600.00%00
6.10.2023634.600.00%00
5.10.2023634.600.00%00
4.10.2023634.600.00%00
3.10.2023634.600.00%00
2.10.2023634.600.00%00
29.9.2023634.600.00%00
28.9.2023
27.9.2023634.600.00%00
26.9.2023634.600.00%00
25.9.2023634.60-4.63%25 38440
22.9.2023665.400.00%00
21.9.2023665.400.00%00
20.9.2023665.400.00%00
19.9.2023665.400.00%00
18.9.2023665.400.00%00
15.9.2023665.400.00%00
14.9.2023665.400.00%00
13.9.2023665.400.00%00
12.9.2023665.40+0.15%13 30820
11.9.2023664.400.00%00
8.9.2023664.400.00%00
7.9.2023664.40+0.45%13 28820
6.9.2023661.400.00%00
5.9.2023661.400.00%00
4.9.2023661.400.00%00
1.9.2023661.400.00%00
31.8.2023661.40+0.09%6 61410
30.8.2023660.800.00%00
29.8.2023660.800.00%00
28.8.2023660.800.00%00
25.8.2023660.80-3.14%13 21620
24.8.2023682.200.00%00
23.8.2023682.200.00%00
22.8.2023682.200.00%00
21.8.2023682.200.00%00
18.8.2023682.200.00%00
17.8.2023682.200.00%00
16.8.2023682.200.00%00
15.8.2023682.200.00%00
14.8.2023682.200.00%00
11.8.2023682.200.00%00
10.8.2023682.20-2.74%13 64420
9.8.2023701.400.00%00
8.8.2023701.400.00%00
7.8.2023701.400.00%00
4.8.2023701.400.00%00
3.8.2023701.400.00%00
2.8.2023701.400.00%00
1.8.2023701.400.00%00
31.7.2023701.400.00%00
28.7.2023701.400.00%00
27.7.2023701.400.00%00
26.7.2023701.400.00%00
25.7.2023701.400.00%00
24.7.2023701.40-6.73%35 07050
21.7.2023752.000.00%00
20.7.2023752.000.00%00
19.7.2023752.000.00%00
18.7.2023752.000.00%00
17.7.2023752.000.00%00
14.7.2023752.000.00%00
13.7.2023752.000.00%00
12.7.2023752.000.00%00
11.7.2023752.000.00%00
10.7.2023752.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec