VOESTALPINE - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - VOESTALPINE

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
22.11.2024462.100.00%00
21.11.2024462.10-0.88%13 86330
20.11.2024466.200.00%00
19.11.2024466.200.00%00
18.11.2024466.200.00%00
15.11.2024466.200.00%00
14.11.2024466.20-7.06%13 94130
13.11.2024501.600.00%00
12.11.2024501.600.00%00
11.11.2024501.600.00%00
8.11.2024501.600.00%00
7.11.2024501.600.00%00
6.11.2024501.600.00%00
5.11.2024501.60+2.60%30 09660
4.11.2024488.900.00%00
1.11.2024488.90-2.22%19 55640
31.10.2024500.000.00%00
30.10.2024500.000.00%00
29.10.2024500.000.00%00
28.10.2024
25.10.2024500.00-1.07%235 000470
24.10.2024505.400.00%00
23.10.2024505.400.00%00
22.10.2024505.40+1.69%5 05410
21.10.2024497.000.00%00
18.10.2024497.000.00%00
17.10.2024497.000.00%00
16.10.2024497.000.00%00
15.10.2024497.000.00%00
14.10.2024497.00-8.87%72 364144
11.10.2024545.400.00%00
10.10.2024545.400.00%00
9.10.2024545.400.00%00
8.10.2024545.40-2.01%5 45410
7.10.2024556.600.00%00
4.10.2024556.600.00%00
3.10.2024556.60-2.08%12 35322
2.10.2024568.40-4.41%36 11763
1.10.2024594.60+10.77%13 08122
30.9.2024536.800.00%00
27.9.2024536.800.00%00
26.9.2024536.800.00%00
25.9.2024536.800.00%00
24.9.2024536.800.00%00
23.9.2024536.800.00%00
20.9.2024536.800.00%00
19.9.2024536.800.00%00
18.9.2024536.800.00%00
17.9.2024536.80+3.55%10 96820
16.9.2024518.400.00%00
13.9.2024518.400.00%00
12.9.2024518.40-5.09%42 36783
11.9.2024546.200.00%00
10.9.2024546.200.00%00
9.9.2024546.200.00%00
6.9.2024546.200.00%00
5.9.2024546.200.00%00
4.9.2024546.200.00%00
3.9.2024546.200.00%00
2.9.2024546.200.00%00
30.8.2024546.200.00%00
29.8.2024546.200.00%00
28.8.2024546.200.00%00
27.8.2024546.200.00%00
26.8.2024546.200.00%00
23.8.2024546.200.00%00
22.8.2024546.200.00%00
21.8.2024546.200.00%00
20.8.2024546.200.00%12 56323
19.8.2024546.200.00%00
16.8.2024546.20-0.07%10 92420
15.8.2024546.600.00%00
14.8.2024546.600.00%00
13.8.2024546.60-2.81%5471
12.8.2024562.40-2.60%5621
9.8.2024577.400.00%00
8.8.2024577.400.00%00
7.8.2024577.400.00%00
6.8.2024577.40+3.33%11 54820
5.8.2024558.80-3.66%11 17620
2.8.2024580.00-4.92%40 76070
1.8.2024610.000.00%00
31.7.2024610.00+2.18%12 20020
30.7.2024597.00-1.49%20 94035
29.7.2024606.00-1.46%16 36227
26.7.2024615.000.00%00
25.7.2024615.000.00%00
24.7.2024615.000.00%00
23.7.2024615.000.00%00
22.7.2024615.000.00%00
19.7.2024615.00-0.45%33 82555
18.7.2024617.800.00%00
17.7.2024617.800.00%00
16.7.2024617.80-3.32%6 17810
15.7.2024639.000.00%00
12.7.2024639.000.00%00
11.7.2024639.000.00%00
10.7.2024639.000.00%00
9.7.2024639.000.00%00
8.7.2024639.000.00%00
5.7.2024
4.7.2024639.000.00%00
3.7.2024639.00-0.16%30 70848
2.7.2024640.000.00%00
1.7.2024640.000.00%00
28.6.2024640.00+0.41%51 20080
27.6.2024637.400.00%00
26.6.2024637.400.00%00
25.6.2024637.400.00%00
24.6.2024637.40+2.77%19 12230
21.6.2024620.200.00%00
20.6.2024620.200.00%00
19.6.2024620.200.00%00
18.6.2024620.200.00%00
17.6.2024620.200.00%00
14.6.2024620.20-4.50%37 27360
13.6.2024649.400.00%00
12.6.2024649.400.00%00
11.6.2024649.40+2.56%12 98820
10.6.2024633.200.00%00
7.6.2024633.200.00%00
6.6.2024633.20-3.24%10 13116
5.6.2024654.400.00%00
4.6.2024654.40-4.19%13 77121
3.6.2024683.00+2.99%13 66020
31.5.2024663.200.00%00
30.5.2024663.200.00%00
29.5.2024663.200.00%00
28.5.2024663.200.00%00
27.5.2024663.200.00%00
24.5.2024663.200.00%00
23.5.2024663.20+4.38%6 63210
22.5.2024635.400.00%00
21.5.2024635.400.00%00
20.5.2024635.400.00%00
17.5.2024635.400.00%00
16.5.2024635.400.00%00
15.5.2024635.400.00%00
14.5.2024635.400.00%00
13.5.2024635.40-0.50%1 2712
10.5.2024638.600.00%00
9.5.2024638.600.00%00
8.5.2024
7.5.2024638.600.00%00
6.5.2024638.600.00%00
3.5.2024638.600.00%00
2.5.2024638.600.00%00
30.4.2024638.600.00%00
29.4.2024638.600.00%00
26.4.2024638.600.00%00
25.4.2024638.600.00%00
24.4.2024638.600.00%00
23.4.2024638.600.00%00
22.4.2024638.600.00%00
19.4.2024638.600.00%00
18.4.2024638.600.00%00
17.4.2024638.600.00%00
16.4.2024638.60-7.56%59 44492
15.4.2024690.800.00%00
12.4.2024690.800.00%00
11.4.2024690.800.00%00
10.4.2024690.80+0.76%13 81620
9.4.2024685.60+2.11%10 28415
8.4.2024671.400.00%00
5.4.2024671.400.00%00
4.4.2024671.40+2.82%13 42820
3.4.2024653.000.00%00
2.4.2024653.000.00%00
28.3.2024653.000.00%00
27.3.2024653.000.00%00
26.3.2024653.000.00%00
25.3.2024653.000.00%00
22.3.2024653.00+0.21%13 06020
21.3.2024651.600.00%00
20.3.2024651.600.00%00
19.3.2024651.600.00%00
18.3.2024651.600.00%00
15.3.2024651.600.00%00
14.3.2024651.60+5.00%5 2138
13.3.2024620.600.00%00
12.3.2024620.600.00%00
11.3.2024620.60-4.08%9 30915
8.3.2024647.000.00%00
7.3.2024647.000.00%00
6.3.2024647.000.00%00
5.3.2024647.000.00%00
4.3.2024647.000.00%00
1.3.2024647.00+0.75%12 94020
29.2.2024642.200.00%00
28.2.2024642.200.00%00
27.2.2024642.200.00%00
26.2.2024642.20-0.83%6 42210
23.2.2024647.600.00%00
22.2.2024647.60-1.25%32 39250
21.2.2024655.800.00%00
20.2.2024655.800.00%00
19.2.2024655.800.00%00
16.2.2024655.800.00%00
15.2.2024655.800.00%00
14.2.2024655.800.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > VOESTALPINE > Graf
Sunday, November 24, 2024 11:10:11

Thermal battery calculator