VOESTALPINE - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (43)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOESTALPINE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.9.2024
12.9.2024	518.40	-5.09%	42 367	83
11.9.2024	546.20	0.00%	0	0
10.9.2024	546.20	0.00%	0	0
9.9.2024	546.20	0.00%	0	0
6.9.2024	546.20	0.00%	0	0
5.9.2024	546.20	0.00%	0	0
4.9.2024	546.20	0.00%	0	0
3.9.2024	546.20	0.00%	0	0
2.9.2024	546.20	0.00%	0	0
30.8.2024	546.20	0.00%	0	0
29.8.2024	546.20	0.00%	0	0
28.8.2024	546.20	0.00%	0	0
27.8.2024	546.20	0.00%	0	0
26.8.2024	546.20	0.00%	0	0
23.8.2024	546.20	0.00%	0	0
22.8.2024	546.20	0.00%	0	0
21.8.2024	546.20	0.00%	0	0
20.8.2024	546.20	0.00%	12 563	23
19.8.2024	546.20	0.00%	0	0
16.8.2024	546.20	-0.07%	10 924	20
15.8.2024	546.60	0.00%	0	0
14.8.2024	546.60	0.00%	0	0
13.8.2024	546.60	-2.81%	547	1
12.8.2024	562.40	-2.60%	562	1
9.8.2024	577.40	0.00%	0	0
8.8.2024	577.40	0.00%	0	0
7.8.2024	577.40	0.00%	0	0
6.8.2024	577.40	+3.33%	11 548	20
5.8.2024	558.80	-3.66%	11 176	20
2.8.2024	580.00	-4.92%	40 760	70
1.8.2024	610.00	0.00%	0	0
31.7.2024	610.00	+2.18%	12 200	20
30.7.2024	597.00	-1.49%	20 940	35
29.7.2024	606.00	-1.46%	16 362	27
26.7.2024	615.00	0.00%	0	0
25.7.2024	615.00	0.00%	0	0
24.7.2024	615.00	0.00%	0	0
23.7.2024	615.00	0.00%	0	0
22.7.2024	615.00	0.00%	0	0
19.7.2024	615.00	-0.45%	33 825	55
18.7.2024	617.80	0.00%	0	0
17.7.2024	617.80	0.00%	0	0
16.7.2024	617.80	-3.32%	6 178	10
15.7.2024	639.00	0.00%	0	0
12.7.2024	639.00	0.00%	0	0
11.7.2024	639.00	0.00%	0	0
10.7.2024	639.00	0.00%	0	0
9.7.2024	639.00	0.00%	0	0
8.7.2024	639.00	0.00%	0	0
5.7.2024
4.7.2024	639.00	0.00%	0	0
3.7.2024	639.00	-0.16%	30 708	48
2.7.2024	640.00	0.00%	0	0
1.7.2024	640.00	0.00%	0	0
28.6.2024	640.00	+0.41%	51 200	80
27.6.2024	637.40	0.00%	0	0
26.6.2024	637.40	0.00%	0	0
25.6.2024	637.40	0.00%	0	0
24.6.2024	637.40	+2.77%	19 122	30
21.6.2024	620.20	0.00%	0	0
20.6.2024	620.20	0.00%	0	0
19.6.2024	620.20	0.00%	0	0
18.6.2024	620.20	0.00%	0	0
17.6.2024	620.20	0.00%	0	0
14.6.2024	620.20	-4.50%	37 273	60
13.6.2024	649.40	0.00%	0	0
12.6.2024	649.40	0.00%	0	0
11.6.2024	649.40	+2.56%	12 988	20
10.6.2024	633.20	0.00%	0	0
7.6.2024	633.20	0.00%	0	0
6.6.2024	633.20	-3.24%	10 131	16
5.6.2024	654.40	0.00%	0	0
4.6.2024	654.40	-4.19%	13 771	21
3.6.2024	683.00	+2.99%	13 660	20
31.5.2024	663.20	0.00%	0	0
30.5.2024	663.20	0.00%	0	0
29.5.2024	663.20	0.00%	0	0
28.5.2024	663.20	0.00%	0	0
27.5.2024	663.20	0.00%	0	0
24.5.2024	663.20	0.00%	0	0
23.5.2024	663.20	+4.38%	6 632	10
22.5.2024	635.40	0.00%	0	0
21.5.2024	635.40	0.00%	0	0
20.5.2024	635.40	0.00%	0	0
17.5.2024	635.40	0.00%	0	0
16.5.2024	635.40	0.00%	0	0
15.5.2024	635.40	0.00%	0	0
14.5.2024	635.40	0.00%	0	0
13.5.2024	635.40	-0.50%	1 271	2
10.5.2024	638.60	0.00%	0	0
9.5.2024	638.60	0.00%	0	0
8.5.2024
7.5.2024	638.60	0.00%	0	0
6.5.2024	638.60	0.00%	0	0
3.5.2024	638.60	0.00%	0	0
2.5.2024	638.60	0.00%	0	0
30.4.2024	638.60	0.00%	0	0
29.4.2024	638.60	0.00%	0	0
26.4.2024	638.60	0.00%	0	0
25.4.2024	638.60	0.00%	0	0
24.4.2024	638.60	0.00%	0	0
23.4.2024	638.60	0.00%	0	0
22.4.2024	638.60	0.00%	0	0
19.4.2024	638.60	0.00%	0	0
18.4.2024	638.60	0.00%	0	0
17.4.2024	638.60	0.00%	0	0
16.4.2024	638.60	-7.56%	59 444	92
15.4.2024	690.80	0.00%	0	0
12.4.2024	690.80	0.00%	0	0
11.4.2024	690.80	0.00%	0	0
10.4.2024	690.80	+0.76%	13 816	20
9.4.2024	685.60	+2.11%	10 284	15
8.4.2024	671.40	0.00%	0	0
5.4.2024	671.40	0.00%	0	0
4.4.2024	671.40	+2.82%	13 428	20
3.4.2024	653.00	0.00%	0	0
2.4.2024	653.00	0.00%	0	0
28.3.2024	653.00	0.00%	0	0
27.3.2024	653.00	0.00%	0	0
26.3.2024	653.00	0.00%	0	0
25.3.2024	653.00	0.00%	0	0
22.3.2024	653.00	+0.21%	13 060	20
21.3.2024	651.60	0.00%	0	0
20.3.2024	651.60	0.00%	0	0
19.3.2024	651.60	0.00%	0	0
18.3.2024	651.60	0.00%	0	0
15.3.2024	651.60	0.00%	0	0
14.3.2024	651.60	+5.00%	5 213	8
13.3.2024	620.60	0.00%	0	0
12.3.2024	620.60	0.00%	0	0
11.3.2024	620.60	-4.08%	9 309	15
8.3.2024	647.00	0.00%	0	0
7.3.2024	647.00	0.00%	0	0
6.3.2024	647.00	0.00%	0	0
5.3.2024	647.00	0.00%	0	0
4.3.2024	647.00	0.00%	0	0
1.3.2024	647.00	+0.75%	12 940	20
29.2.2024	642.20	0.00%	0	0
28.2.2024	642.20	0.00%	0	0
27.2.2024	642.20	0.00%	0	0
26.2.2024	642.20	-0.83%	6 422	10
23.2.2024	647.60	0.00%	0	0
22.2.2024	647.60	-1.25%	32 392	50
21.2.2024	655.80	0.00%	0	0
20.2.2024	655.80	0.00%	0	0
19.2.2024	655.80	0.00%	0	0
16.2.2024	655.80	0.00%	0	0
15.2.2024	655.80	0.00%	0	0
14.2.2024	655.80	0.00%	0	0
13.2.2024	655.80	0.00%	0	0
12.2.2024	655.80	0.00%	0	0
9.2.2024	655.80	0.00%	0	0
8.2.2024	655.80	0.00%	0	0
7.2.2024	655.80	-4.71%	13 116	20
6.2.2024	688.20	0.00%	0	0
5.2.2024	688.20	0.00%	0	0
2.2.2024	688.20	0.00%	0	0
1.2.2024	688.20	0.00%	0	0
31.1.2024	688.20	0.00%	0	0
30.1.2024	688.20	+4.59%	13 764	20
29.1.2024	658.00	0.00%	0	0
26.1.2024	658.00	0.00%	0	0
25.1.2024	658.00	0.00%	0	0
24.1.2024	658.00	0.00%	0	0
23.1.2024	658.00	0.00%	0	0
22.1.2024	658.00	0.00%	0	0
19.1.2024	658.00	0.00%	1 974	3
18.1.2024	658.00	0.00%	0	0
17.1.2024	658.00	-1.02%	13 160	20
16.1.2024	664.80	-0.45%	13 296	20
15.1.2024	667.80	0.00%	0	0
12.1.2024	667.80	0.00%	0	0
11.1.2024	667.80	0.00%	0	0
10.1.2024	667.80	-3.02%	190 792	280
9.1.2024	688.60	0.00%	0	0
8.1.2024	688.60	0.00%	0	0
5.1.2024	688.60	0.00%	0	0
4.1.2024	688.60	0.00%	0	0
3.1.2024	688.60	-2.46%	29 647	43
2.1.2024	706.00	0.00%	0	0
29.12.2023	706.00	0.00%	0	0
28.12.2023	706.00	0.00%	8 472	12
27.12.2023	706.00	0.00%	0	0
22.12.2023	706.00	0.00%	0	0
21.12.2023	706.00	0.00%	0	0
20.12.2023	706.00	+2.95%	5 648	8
19.12.2023	685.80	0.00%	0	0
18.12.2023	685.80	0.00%	0	0
15.12.2023	685.80	+2.97%	13 716	20
14.12.2023	666.00	+2.15%	13 320	20
13.12.2023	652.00	0.00%	0	0
12.12.2023	652.00	+2.42%	54 768	84
11.12.2023	636.60	0.00%	0	0
8.12.2023	636.60	0.00%	0	0
7.12.2023	636.60	0.00%	0	0
6.12.2023	636.60	0.00%	0	0
5.12.2023	636.60	0.00%	0	0
4.12.2023	636.60	0.00%	0	0
1.12.2023	636.60	+1.37%	12 732	20
‹‹ First 60 ‹‹ First 20 Next 200 ›