VOJENSKÉ STAV.PHA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOJENSKÉ STAV.PHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	575.00	0.00%	0	0	630.00	+5.00%	630	1
30.12.1996	575.00	-4.48%	1 725	3		-2.39%	0
27.12.1996	602.00	0.00%	0	0		+2.45%	0
23.12.1996	602.00	+5.42%	12 040	20	600.00	+1.67%	2 400	4
20.12.1996	571.00	0.00%	0	0	590.10	+2.32%	3 541	6
19.12.1996	571.00	-4.67%	55 958	98	576.70	-2.66%	4 614	8
18.12.1996	599.00	0.00%	0	0	600.30	+2.06%	7 702	13
17.12.1996	599.00	0.00%	0	0		+3.29%	0
16.12.1996	599.00	+9.90%	0	0	562.00	-3.71%	2 248	4
13.12.1996	545.00	0.00%	0	0	580.00	+4.70%	33 855	58
12.12.1996	545.00	-9.91%	35 970	66	564.30	-8.49%	5 018	9
11.12.1996	605.00	0.00%	0	0	607.10	-0.57%	13 404	22
10.12.1996	605.00	0.00%	0	0	607.20	+0.85%	12 256	20
9.12.1996	605.00	+10.00%	0	0	606.30	-5.51%	23 089	38
6.12.1996	550.00	0.00%	0	0	592.10	+8.88%	34 726	54
5.12.1996	550.00	+10.00%	0	0	591.00	+9.83%	22 443	38
4.12.1996	500.00	0.00%	0	0	575.00	-0.81%	6 453	12
3.12.1996	500.00	0.00%	0	0	545.00	+9.37%	45 000	83
2.12.1996	500.00	0.00%	20 500	41	518.00	+4.90%	30 236	61
29.11.1996	500.00	0.00%	0	0	472.50	+0.26%	3 780	8
28.11.1996	500.00	0.00%	90 500	181	485.00	-1.17%	4 713	10
27.11.1996	500.00	0.00%	0	0	485.00	+5.38%	14 783	31
26.11.1996	500.00	0.00%	0	0	452.50	-2.45%	2 263	5
25.11.1996	500.00	+4.38%	19 500	39	475.00	+4.95%	15 309	33
22.11.1996	479.00	0.00%	0	0	450.00	+0.30%	7 514	17
21.11.1996	479.00	+9.86%	21 076	44		+9.34%	0
20.11.1996	436.00	0.00%	0	0	403.00	+8.61%	1 612	4
19.11.1996	436.00	0.00%	0	0		+1.15%	0
18.11.1996	436.00	-2.46%	17 004	39	371.00	+8.60%	7 703	21
15.11.1996	447.00	0.00%	0	0	341.00	-7.27%	1 351	4
14.11.1996	447.00	-9.87%	0	0	361.00	-9.04%	6 921	19
13.11.1996	496.00	0.00%	0	0	400.50	+9.72%	401	1
12.11.1996	496.00	0.00%	0	0	365.00	-9.87%	730	2
11.11.1996	496.00	+9.97%	10 912	22	405.00	0.00%	4 860	12
8.11.1996	451.00	0.00%	0	0	405.00	-2.59%	405	1
7.11.1996	451.00	+10.00%	5 863	13	405.00	-2.84%	2 911	7
6.11.1996	410.00	0.00%	0	0	420.10	+1.89%	21 827	51
5.11.1996	410.00	0.00%	0	0	420.00	-3.00%	420	1
4.11.1996	410.00	+1.99%	5 330	13		+3.09%	0
1.11.1996	402.00	0.00%	0	0	420.00	+0.20%	2 520	6
31.10.1996	402.00	+1.00%	7 236	18	420.00	-0.20%	20 958	50
30.10.1996	398.00	0.00%	0	0	420.00	+0.47%	840	2
29.10.1996	398.00	0.00%	0	0	418.00	+10.00%	1 672	4
25.10.1996	398.00	0.00%	0	0	380.00	-5.00%	760	2
24.10.1996	398.00	+9.94%	9 154	23	400.00	0.00%	800	2
23.10.1996	362.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	362.00	0.00%	0	0	400.00	-3.61%	1 600	4
21.10.1996	362.00	-7.17%	13 756	38	0.00	+5.06%	0	0
18.10.1996	390.00	0.00%	0	0	395.00	+8.07%	2 370	6
17.10.1996	390.00	-9.93%	3 900	10		-3.39%	0	0
16.10.1996	433.00	0.00%	0	0		+1.57%	0	0
15.10.1996	433.00	0.00%	0	0		+4.92%	0	0
14.10.1996	433.00	-9.97%	4 330	10	355.00	-8.74%	3 550	10
11.10.1996	481.00	0.00%	0	0		-9.59%	0	0
10.10.1996	481.00	-9.92%	12 987	27	430.30	-9.79%	1 291	3
9.10.1996	534.00	0.00%	0	0	477.00	-10.00%	5 724	12
8.10.1996	534.00	0.00%	0	0		-6.02%	0	0
7.10.1996	534.00	-9.94%	0	0		-13.61%	0	0
4.10.1996	593.00	0.00%	0	0	652.90	+4.27%	18 281	28
3.10.1996	593.00	-9.87%	11 860	20		-7.00%	0	0
2.10.1996	658.00	0.00%	0	0		+12.78%	0	0
1.10.1996	658.00	0.00%	0	0	597.00	-9.94%	7 164	12
30.9.1996	658.00	+4.94%	137 522	209	737.00	-1.18%	32 485	49
27.9.1996	627.00	+4.84%	0	0	680.00	-1.04%	18 785	28
26.9.1996	598.00	+4.91%	83 122	139	678.00	+9.89%	5 424	8
25.9.1996	570.00	+4.97%	0	0	621.00	-0.22%	51 207	83
24.9.1996	543.00	+4.82%	0	0	621.00	+9.43%	12 985	21
23.9.1996	518.00	+4.85%	0	0	565.00	0.00%	5 085	9
20.9.1996	494.00	+4.88%	0	0	565.00	+10.00%	1 130	2
19.9.1996	471.00	+4.89%	0	0	514.00	-15.00%	9 252	18
18.9.1996	449.00	+4.90%	0	0		+29.00%	0	0
17.9.1996	428.00	+4.90%	0	0	477.00	+8.00%	8 414	18
16.9.1996	408.00	+4.88%	0	0	434.00	+10.00%	3 472	8
13.9.1996	389.00	+0.77%	5 446	14	400.00	-1.00%	3 953	10
12.9.1996	386.00	0.00%	2 316	6		+4.00%	0	0
11.9.1996	386.00	-4.45%	3 088	8	400.00	-5.00%	12 664	33
10.9.1996	404.00	-4.94%	0	0	403.00	+1.00%	2 015	5
9.9.1996	425.00	+1.43%	3 825	9		+3.00%	0	0
6.9.1996	419.00	-4.98%	7 123	17		+6.00%	0	0
5.9.1996	441.00	-4.13%	8 820	20	365.00	0.00%	2 920	8
4.9.1996	460.00	-4.95%	10 120	22		-9.00%	0	0
3.9.1996	484.00	-4.91%	9 680	20	402.00	-5.00%	3 216	8
2.9.1996	509.00	-0.19%	7 635	15	423.00	-10.00%	846	2
30.8.1996	510.00	0.00%	0	0		-3.00%	0	0
29.8.1996	510.00	0.00%	0	0		-2.00%	0	0
28.8.1996	510.00	+4.93%	0	0		-3.00%	0	0
27.8.1996	486.00	0.00%	0	0	510.00	-1.00%	7 090	14
26.8.1996	486.00	0.00%	0	0	510.00	-1.00%	4 080	8
23.8.1996	486.00	0.00%	0	0		0.00%	0	0
22.8.1996	486.00	0.00%	0	0		+1.00%	0	0
21.8.1996	486.00	0.00%	1 944	4	509.50	0.00%	6 624	13
20.8.1996	486.00	-1.21%	1 944	4		+14.00%	0	0
19.8.1996	492.00	0.00%	0	0	448.00	-9.00%	3 572	8
16.8.1996	492.00	0.00%	0	0	491.00	-10.00%	2 455	5
15.8.1996	492.00	0.00%	0	0		-3.00%	0	0
14.8.1996	492.00	-3.14%	1 968	4	561.00	-3.00%	6 171	11
13.8.1996	508.00	+4.74%	4 572	9		0.00%	0	0
12.8.1996	485.00	-4.33%	6 790	14		0.00%	0	0
9.8.1996	507.00	-4.87%	2 028	4		+6.00%	0	0
8.8.1996	533.00	0.00%	0	0	561.00	+5.00%	10 389	19
7.8.1996	533.00	-4.99%	6 929	13		0.00%	0	0
6.8.1996	561.00	0.00%	0	0	520.60	-10.00%	2 082	4
5.8.1996	561.00	-4.91%	2 244	4	576.00	0.00%	5 760	10
2.8.1996	590.00	+0.34%	2 360	4	576.00	+5.00%	4 032	7
1.8.1996	588.00	+5.00%	29 400	50	521.20	-1.00%	4 921	9
31.7.1996	560.00	-4.76%	11 760	21	550.00	0.00%	2 750	5
30.7.1996	588.00	0.00%	0	0		+5.00%	0	0
29.7.1996	588.00	+5.00%	58 800	100	519.50	-9.00%	1 039	2
26.7.1996	560.00	-0.17%	6 720	12	599.00	+4.00%	7 447	13
25.7.1996	561.00	+0.17%	8 415	15		+5.00%	0	0
24.7.1996	560.00	-0.17%	9 520	17		+7.00%	0	0
23.7.1996	561.00	+4.85%	6 732	12		+2.00%	0	0
22.7.1996	535.00	+4.90%	27 285	51	500.00	+3.00%	5 780	12
19.7.1996	510.00	+4.93%	0	0	468.10	-7.00%	3 277	7
18.7.1996	486.00	+4.96%	9 720	20		+23.00%	0	0
17.7.1996	463.00	+4.98%	0	0	408.50	+8.00%	817	2
16.7.1996	441.00	0.00%	0	0		-6.00%	0	0
15.7.1996	441.00	+0.22%	1 764	4	403.00	-9.00%	1 612	4
12.7.1996	440.00	-2.43%	13 640	31		-3.00%	0	0
11.7.1996	451.00	-1.09%	3 157	7		-1.00%	0	0
10.7.1996	456.00	-4.80%	4 104	9		-1.00%	0	0
9.7.1996	479.00	-4.96%	15 328	32	466.00	-10.00%	1 864	4
8.7.1996	504.00	-4.36%	2 016	4		+4.00%	0	0
5.7.1996
4.7.1996	527.00	-3.83%	4 216	8	499.60	-9.00%	1 998	4
3.7.1996	548.00	-3.85%	6 028	11	550.00	0.00%	3 300	6
2.7.1996	570.00	-5.00%	0	0		-4.00%	0	0
1.7.1996	600.00	+0.84%	2 400	4		+3.00%	0	0
28.6.1996	595.00	0.00%	595	1		+1.00%	0	0
27.6.1996	595.00	-4.03%	14 280	24		0.00%	0	0
26.6.1996	620.00	0.00%	3 100	5	548.70	-6.00%	2 195	4
25.6.1996	620.00	0.00%	4 960	8		-2.00%	0	0
24.6.1996	620.00	0.00%	25 420	41	600.00	0.00%	4 200	7
21.6.1996	620.00	-0.64%	14 260	23		0.00%	0	0
20.6.1996	624.00	0.00%	0	0	600.00	0.00%	600	1
19.6.1996	624.00	+4.87%	4 992	8		0.00%	0	0
18.6.1996	595.00	0.00%	595	1	600.00	+1.00%	5 376	9
17.6.1996	595.00	0.00%	16 660	28		0.00%	0	0
14.6.1996	595.00	+2.05%	36 890	62	595.00	+3.00%	12 955	22
13.6.1996	583.00	+4.85%	0	0		-2.00%	0	0
12.6.1996	556.00	-4.95%	6 672	12	584.00	+3.00%	2 920	5
11.6.1996	585.00	0.00%	0	0	564.40	-6.00%	1 129	2
10.6.1996	585.00	-4.87%	12 870	22	600.00	-4.00%	3 000	5
7.6.1996	615.00	0.00%	10 455	17		+2.00%	0	0
6.6.1996	615.00	0.00%	0	0	612.00	0.00%	7 344	12
5.6.1996	615.00	-0.32%	1 230	2		-10.00%	0	0
4.6.1996	617.00	-4.93%	4 936	8	679.00	+1.00%	19 027	28
3.6.1996	649.00	-4.97%	0	0	673.50	+9.00%	10 776	16
31.5.1996	683.00	+4.91%	10 245	15		-3.00%	0	0
30.5.1996	651.00	+5.00%	14 973	23	640.00	+5.00%	7 640	12
29.5.1996	620.00	-4.32%	16 120	26		-3.00%	0	0
28.5.1996	648.00	+0.46%	1 296	2		+2.00%	0	0
27.5.1996	645.00	+4.87%	33 540	52		-5.00%	0	0
24.5.1996	615.00	-2.38%	8 610	14	670.00	+5.00%	6 466	10
23.5.1996	630.00	+2.43%	6 300	10	614.00	-1.00%	5 526	9
22.5.1996	615.00	-0.96%	24 600	40	658.00	+3.00%	7 430	12
21.5.1996	621.00	-4.90%	14 283	23	580.00	-4.00%	4 790	8
20.5.1996	653.00	+2.03%	17 631	27	629.80	+2.00%	22 368	36
17.5.1996	640.00	+4.40%	96 640	151	642.00	+5.00%	11 621	19
16.5.1996	613.00	+0.16%	29 424	48	588.60	+2.00%	18 703	32
15.5.1996	612.00	+2.68%	42 840	70	575.30	-3.00%	1 151	2
14.5.1996	596.00	+1.18%	12 516	21		+6.00%	0	0
13.5.1996	589.00	-5.00%	28 272	48		+1.00%	0	0
10.5.1996	620.00	0.00%	0	0	559.50	-9.00%	1 119	2
9.5.1996	620.00	0.00%	0	0	612.50	+8.00%	613	1
7.5.1996	620.00	0.00%	0	0	600.00	-1.00%	3 414	6
6.5.1996	620.00	0.00%	0	0	600.00	+3.00%	2 301	4
3.5.1996	620.00	0.00%	0	0	546.80	-2.00%	6 690	12
2.5.1996	620.00	+0.32%	28 520	46	566.00	-10.00%	3 396	6
30.4.1996	618.00	-0.80%	55 620	90	627.10	+2.00%	2 508	4
29.4.1996	623.00	-4.88%	0	0	616.10	-6.00%	55 449	90
26.4.1996	655.00	-0.90%	20 960	32		-4.00%	0	0
25.4.1996	661.00	0.00%	42 965	65	661.00	+2.00%	16 392	24
24.4.1996	661.00	0.00%	16 525	25		0.00%	0	0
23.4.1996	661.00	0.00%	5 288	8	675.00	-1.00%	5 331	8
22.4.1996	661.00	-4.89%	6 610	10	676.00	+1.00%	5 406	8
19.4.1996	695.00	0.00%	9 035	13	680.00	-1.00%	9 366	14
18.4.1996	695.00	0.00%	0	0	675.00	-2.00%	1 350	2
17.4.1996	695.00	-2.79%	11 120	16		+3.00%	0	0
16.4.1996	715.00	0.00%	12 870	18	665.50	+1.00%	1 331	2
15.4.1996	715.00	0.00%	0	0	661.00	-1.00%	10 528	16
12.4.1996	715.00	+2.87%	24 310	34	651.60	+2.00%	14 613	22
11.4.1996	695.00	0.00%	0	0	675.00	-4.00%	5 883	9
10.4.1996	695.00	0.00%	5 560	8		0.00%	0	0
9.4.1996	695.00	0.00%	13 900	20	685.00	+5.00%	9 590	14
5.4.1996	695.00	+2.20%	10 425	15	654.50	-5.00%	2 618	4
4.4.1996	680.00	-1.01%	8 160	12		+1.00%	0	0
3.4.1996	687.00	0.00%	0	0	685.00	-7.00%	6 850	10
2.4.1996	687.00	-4.97%	19 923	29	738.00	-2.00%	738	1
1.4.1996	723.00	-4.99%	0	0	750.00	0.00%	3 000	4
29.3.1996	761.00	0.00%	0	0	752.10	-3.00%	4 510	6
28.3.1996	761.00	0.00%	10 654	14		+3.00%	0	0
27.3.1996	761.00	0.00%	0	0		+4.00%	0	0
26.3.1996	761.00	0.00%	0	0	726.10	-5.00%	10 165	14
25.3.1996	761.00	-3.30%	21 308	28	751.00	-1.00%	8 410	11
22.3.1996	787.00	0.00%	0	0		+8.00%	0	0
21.3.1996	787.00	+9.91%	25 184	32	714.40	-5.00%	2 858	4
20.3.1996	716.00	0.00%	0	0	751.00	-3.00%	3 004	4
19.3.1996	716.00	0.00%	0	0		-5.00%	0	0
18.3.1996	716.00	-9.93%	20 764	29		-8.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›