VOJENSKÉ STAV.PHA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOJENSKÉ STAV.PHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					185.20	+0.10%	1 482	8
30.12.1997	198.55	-5.00%	0	0			0	0
29.12.1997	209.00	-5.00%	0	0	185.00	0.00%	370	2
23.12.1997	220.00	0.00%	0	0	185.00	0.00%	370	2
22.12.1997	220.00	0.00%	0	0		0.00%	0
19.12.1997	220.00	0.00%	0	0	185.00	-9.75%	1 850	10
18.12.1997	220.00	0.00%	0	0		+4.06%	0
17.12.1997	220.00	0.00%	0	0		+3.62%	0
16.12.1997	220.00	0.00%	3 300	15	190.10	+9.25%	570	3
15.12.1997	220.00	+2.32%	880	4		+5.13%	0
12.12.1997	215.00	0.00%	0	0	165.50	-4.88%	1 655	10
11.12.1997	215.00	0.00%	0	0		+2.05%	0
10.12.1997	215.00	0.00%	0	0	170.50	0.00%	682	4
9.12.1997	215.00	0.00%	0	0		-13.88%	0
8.12.1997	215.00	0.00%	0	0	198.00	-3.41%	198	1
5.12.1997	215.00	+2.38%	31 820	148		+9.50%	0
4.12.1997	210.00	+1.44%	2 100	10	204.00	+0.64%	2 808	15
3.12.1997	207.00	0.00%	0	0	186.00	-2.87%	744	4
2.12.1997	207.00	-4.60%	0	0	191.50	-6.12%	766	4
1.12.1997	217.00	-4.82%	0	0	204.00	+2.51%	2 448	12
28.11.1997	228.00	+0.44%	2 736	12		-0.74%	0
27.11.1997	227.00	0.00%	0	0	200.50	-2.19%	602	3
26.11.1997	227.00	0.00%	0	0	205.00	+2.75%	205	1
25.11.1997	227.00	+4.60%	0	0	199.50	-5.00%	1 796	9
24.11.1997	217.00	-4.82%	1 302	6		0.00%	0
21.11.1997	228.00	-4.60%	456	2	210.00	+9.94%	840	4
20.11.1997	239.00	+4.82%	717	3	200.00	+4.37%	1 910	10
19.11.1997	228.00	0.00%	0	0			0	0
18.11.1997	228.00	-5.00%	1 140	5		0.00%	0
17.11.1997	240.00	-4.76%	0	0	167.00	-9.72%	334	2
14.11.1997	252.00	-4.90%	0	0		-9.75%	0
13.11.1997	265.00	-4.67%	0	0		-9.69%	0
12.11.1997	278.00	-4.79%	0	0		-9.92%	0
11.11.1997	292.00	-4.88%	0	0	252.00	-10.00%	2 268	9
10.11.1997	307.00	-4.95%	4 912	16	280.00	0.00%	840	3
7.11.1997	323.00	0.00%	0	0		-7.28%	0
6.11.1997	323.00	-5.00%	10 013	31		+4.85%	0
5.11.1997	340.00	-0.58%	5 440	16	288.10	-9.82%	3 168	11
4.11.1997	342.00	0.00%	0	0			0	0
3.11.1997	342.00	-5.00%	0	0	340.00	-1.28%	8 944	28
31.10.1997	360.00	0.00%	0	0	323.60	-4.85%	647	2
30.10.1997	360.00	+4.95%	6 120	17			0	0
29.10.1997	343.00	+4.89%	4 116	12	331.60	+1.73%	3 316	10
27.10.1997	327.00	-3.82%	2 943	9	333.00	+7.57%	5 541	17
24.10.1997	340.00	0.00%	0	0		-6.25%	0
23.10.1997	340.00	0.00%	0	0	323.20	+1.00%	3 232	10
22.10.1997	340.00	+3.97%	3 400	10		0.00%	0
21.10.1997	327.00	-4.38%	2 943	9	320.00	-0.77%	6 400	20
20.10.1997	342.00	-5.00%	0	0	322.50	-3.43%	645	2
17.10.1997	360.00	0.00%	0	0	335.10	-1.19%	4 676	14
16.10.1997	360.00	0.00%	0	0		+7.82%	0
15.10.1997	360.00	+4.95%	2 520	7	313.50	-5.00%	1 568	5
14.10.1997	343.00	-4.98%	0	0	330.00	+0.64%	1 980	6
13.10.1997	361.00	-5.00%	3 610	10	330.00	-4.96%	5 902	18
10.10.1997	380.00	0.00%	0	0	345.00	+2.07%	1 380	4
9.10.1997	380.00	0.00%	0	0	338.00	+2.11%	2 704	8
8.10.1997	380.00	0.00%	3 040	8	331.00	-2.74%	1 324	4
7.10.1997	380.00	0.00%	0	0	355.00	-1.35%	2 042	6
6.10.1997	380.00	0.00%	1 520	4	345.00	-7.13%	690	2
3.10.1997	380.00	0.00%	0	0		-0.08%	0
2.10.1997	380.00	0.00%	1 520	4		+3.53%	0
1.10.1997	380.00	+1.33%	1 520	4	359.10	+1.72%	4 309	12
30.9.1997	375.00	0.00%	0	0	353.00	-2.41%	2 118	6
29.9.1997	375.00	+1.35%	3 750	10	355.00		5 788	16
26.9.1997	370.00	0.00%	0	0	350.00	-4.10%	1 400	4
25.9.1997	370.00	0.00%	0	0	370.00	+2.81%	2 190	6
24.9.1997	370.00	+1.36%	3 700	10	355.00	0.00%	1 775	5
23.9.1997	365.00	-4.94%	2 920	8	355.00	+1.77%	3 550	10
22.9.1997	384.00	0.00%	0	0	348.80	-4.43%	3 488	10
19.9.1997	384.00	+4.91%	1 536	4	365.00	+9.87%	1 460	4
18.9.1997	366.00	0.00%	0	0	333.20	-8.98%	2 658	8
17.9.1997	366.00	0.00%	0	0		-9.89%	0
16.9.1997	366.00	0.00%	0	0	405.10	-1.21%	405	1
15.9.1997	366.00	-3.68%	732	2		+0.40%	0
12.9.1997	380.00	-4.76%	0	0	410.10	+1.34%	7 760	19
11.9.1997	399.00	-5.00%	0	0		-9.80%	0
10.9.1997	420.00	0.00%	0	0	448.00	-5.33%	15 192	34
9.9.1997	420.00	0.00%	0	0			0	0
8.9.1997	420.00	0.00%	0	0	371.70	-9.70%	1 487	4
5.9.1997	420.00	0.00%	0	0	416.20	-4.60%	4 940	12
4.9.1997	420.00	0.00%	0	0		+3.68%	0
3.9.1997	420.00	0.00%	5 040	12		+5.83%	0
2.9.1997	420.00	+5.00%	840	2	416.20	+0.55%	2 753	7
1.9.1997	400.00	0.00%	0	0	391.10	-3.81%	391	1
29.8.1997	400.00	0.00%	0	0	411.00	-3.42%	4 066	10
28.8.1997	400.00	0.00%	0	0		+5.84%	0
27.8.1997	400.00	0.00%	0	0	420.50	-3.21%	4 376	11
26.8.1997	400.00	0.00%	0	0	411.00	-8.66%	3 288	8
25.8.1997	400.00	0.00%	0	0	450.00	-2.81%	4 500	10
22.8.1997	400.00	0.00%	0	0		-0.65%	0
21.8.1997	400.00	+4.98%	5 200	13	466.10	+5.93%	8 390	18
20.8.1997	381.00	0.00%	0	0	440.00	+4.63%	1 320	3
19.8.1997	381.00	-4.98%	1 905	5		+1.42%	0
18.8.1997	401.00	0.00%	0	0	414.60	+0.88%	4 561	11
15.8.1997	401.00	0.00%	0	0	412.90	+8.12%	8 220	20
14.8.1997	401.00	0.00%	0	0		+5.14%	0
13.8.1997	401.00	0.00%	0	0	361.50	+0.19%	1 085	3
12.8.1997	401.00	0.00%	0	0	360.80		1 443	4
11.8.1997	401.00	-4.97%	802	2		-4.39%	0
8.8.1997	422.00	0.00%	0	0		-2.70%	0
7.8.1997	422.00	-4.95%	0	0		0.00%	0
6.8.1997	444.00	0.00%	0	0		+5.00%	0
5.8.1997	444.00	-0.22%	11 100	25	409.50	-7.45%	3 276	8
4.8.1997	445.00	0.00%	0	0	442.50	-3.48%	885	2
1.8.1997	445.00	0.00%	0	0		+0.76%	0
31.7.1997	445.00	-4.91%	0	0	455.00	+8.33%	1 365	3
30.7.1997	468.00	-4.87%	0	0	420.00	-3.66%	2 520	6
29.7.1997	492.00	-4.83%	4 920	10		+2.58%	0
28.7.1997	517.00	0.00%	0	0	425.00	-3.07%	4 675	11
25.7.1997	517.00	-2.45%	11 374	22		-1.05%	0
24.7.1997	530.00	0.00%	0	0		-2.83%	0
23.7.1997	530.00	0.00%	0	0		-1.27%	0
22.7.1997	530.00	+3.51%	15 900	30		+10.00%	0
21.7.1997	512.00	+4.91%	0	0	420.00	0.00%	4 200	10
18.7.1997	488.00	+4.94%	0	0		-3.66%	0
17.7.1997	465.00	-4.90%	0	0		+2.29%	0
16.7.1997	489.00	-0.81%	14 670	30		+0.13%	0
15.7.1997	493.00	+4.89%	3 944	8		-3.26%	0
14.7.1997	470.00	+0.21%	19 740	42	440.00	0.00%	1 760	4
11.7.1997	469.00	0.00%	0	0	440.00		1 760	4
10.7.1997	469.00	0.00%	0	0	440.00	+7.19%	11 808	27
9.7.1997	469.00	0.00%	0	0	405.00	-9.16%	11 831	29
8.7.1997	469.00	0.00%	0	0	449.10	+2.06%	4 042	9
7.7.1997	469.00	+4.92%	4 690	10	440.00	-6.18%	6 160	14
4.7.1997	447.00	-4.89%	0	0		+4.08%	0
3.7.1997	470.00	0.00%	0	0	450.60	+2.70%	5 858	13
2.7.1997	470.00	-1.05%	4 700	10		-1.10%	0
1.7.1997	475.00	-5.00%	0	0		+0.48%	0
30.6.1997	500.00	0.00%	0	0	441.50	+0.11%	7 506	17
27.6.1997	500.00	0.00%	0	0	441.00	+7.82%	441	1
26.6.1997	500.00	-2.91%	6 000	12	409.00	-2.61%	6 544	16
25.6.1997	515.00	+4.88%	6 180	12	420.00		1 260	3
24.6.1997	491.00	+4.91%	9 820	20	400.00	-4.50%	2 000	5
23.6.1997	468.00	+4.93%	0	0		+4.70%	0
20.6.1997	446.00	+4.94%	8 920	20		+8.55%	0
19.6.1997	425.00	-4.92%	7 650	18	368.50	-0.06%	1 474	4
18.6.1997	447.00	+4.92%	0	0		+5.94%	0
17.6.1997	426.00	+4.92%	8 094	19	355.00	-8.02%	2 784	8
16.6.1997	406.00	-4.91%	4 060	10		-0.52%	0
13.6.1997	427.00	+4.91%	1 708	4	380.40	+4.50%	761	2
12.6.1997	407.00	+4.89%	0	0	364.00	+9.96%	364	1
11.6.1997	388.00	0.00%	0	0	331.00	-0.04%	331	1
10.6.1997	388.00	+4.86%	0	0		+3.02%	0
9.6.1997	370.00	+4.81%	4 440	12		-4.05%	0
6.6.1997	353.00	+4.74%	0	0	335.00	+9.74%	1 340	4
5.6.1997	337.00	0.00%	0	0		-2.78%	0
4.6.1997	337.00	0.00%	0	0	314.00	+7.53%	1 256	4
3.6.1997	337.00	0.00%	0	0	292.00	-9.96%	1 168	4
2.6.1997	337.00	-4.80%	4 718	14	350.00	-1.71%	4 865	15
30.5.1997	354.00	-4.83%	3 540	10		-9.83%	0
29.5.1997	372.00	-4.85%	0	0		-9.91%	0
28.5.1997	391.00	-4.86%	0	0	406.30	+0.07%	2 844	7
27.5.1997	411.00	0.00%	1 644	4		-9.87%	0
26.5.1997	411.00	-4.41%	9 864	24	450.50	-0.55%	2 253	5
23.5.1997	430.00	-4.86%	0	0		-5.37%	0
22.5.1997	452.00	-4.84%	0	0		-2.40%	0
21.5.1997	475.00	-5.00%	0	0		-1.17%	0
20.5.1997	500.00	-4.94%	1 500	3	496.40	-9.00%	1 489	3
19.5.1997	526.00	-4.88%	7 364	14		+9.11%	0
16.5.1997	553.00	+4.93%	4 424	8	500.00	-6.64%	2 500	5
15.5.1997	527.00	-4.87%	1 581	3	550.00	+1.92%	2 142	4
14.5.1997	554.00	-0.35%	10 526	19	525.50	-5.45%	4 204	8
13.5.1997	556.00	-4.95%	10 008	18		-4.88%	0
12.5.1997	585.00	-4.87%	4 680	8	584.40	+7.72%	4 675	8
9.5.1997	615.00	-4.94%	23 985	39	542.50	+1.90%	2 170	4
7.5.1997	647.00	+4.86%	109 990	170		+2.47%	0
6.5.1997	617.00	+4.93%	6 170	10	519.50	0.00%	5 195	10
5.5.1997	588.00	+5.00%	23 520	40	519.50	+2.20%	3 637	7
2.5.1997	560.00	+4.86%	0	0	508.30	+5.89%	508	1
30.4.1997	534.00	+4.91%	0	0	480.00	+6.24%	1 920	4
29.4.1997	509.00	+4.94%	0	0	451.80	-3.97%	5 422	12
28.4.1997	485.00	+4.97%	0	0	495.00	+4.34%	8 469	18
25.4.1997	462.00	+3.58%	2 310	5		+2.36%	0
24.4.1997	446.00	+4.94%	5 352	12	440.50	-3.11%	1 762	4
23.4.1997	425.00	+4.93%	0	0	459.00	+8.74%	5 456	12
22.4.1997	405.00	0.00%	0	0	411.20	+4.89%	5 853	14
21.4.1997	405.00	0.00%	0	0	362.50	+5.75%	5 580	14
18.4.1997	405.00	0.00%	0	0	381.00	-6.15%	6 784	18
17.4.1997	405.00	-4.92%	2 430	6		+1.92%	0
16.4.1997	426.00	-4.91%	11 502	27	394.00	-8.37%	3 152	8
15.4.1997	448.00	-4.88%	5 376	12		-9.23%	0
14.4.1997	471.00	-4.84%	0	0	485.00	+5.49%	3 790	8
11.4.1997	495.00	+4.87%	9 900	20	449.10	-2.27%	1 796	4
10.4.1997	472.00	+4.88%	0	0	411.00	+2.12%	15 165	33
9.4.1997	450.00	-1.53%	26 550	59	450.00	0.00%	2 700	6
8.4.1997	457.00	-4.98%	0	0		-10.00%	0
7.4.1997	481.00	-4.94%	0	0	500.00	+3.84%	2 000	4
4.4.1997	506.00	-4.88%	0	0	481.50	+0.10%	1 926	4
3.4.1997	532.00	-5.00%	0	0		+8.33%	0
2.4.1997	560.00	-4.92%	0	0		-9.84%	0
1.4.1997	589.00	-5.00%	0	0		-6.54%	0
28.3.1997	620.00	-4.90%	0	0		-9.85%	0
27.3.1997	652.00	-4.95%	0	0	584.60	-9.78%	16 953	29
26.3.1997	686.00	-4.98%	0	0		-10.00%	0
25.3.1997	722.00	-5.00%	0	0		+0.43%	0
24.3.1997	760.00	-5.00%	0	0	716.90	-2.24%	1 434	2
21.3.1997	800.00	+0.62%	240 000	300	750.00	-4.76%	8 800	12
20.3.1997	795.00	+0.25%	19 875	25	770.00	+9.89%	770	1
19.3.1997	793.00	+4.89%	39 650	50	721.00	-2.93%	45 542	65
18.3.1997	756.00	+5.00%	21 168	28		+2.60%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›