VOJENSKÉ STAV.PHA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOJENSKÉ STAV.PHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					40.00	-2.43%	0	0
30.12.1998	40.34	0.00%	0	0	41.00	-8.88%	0	0
29.12.1998	40.34	0.00%	0	0	45.00	+2.27%	0	0
28.12.1998	40.34	0.00%	0	0	44.00	0.00%	0	0
23.12.1998	40.34	0.00%	0	0	44.00	0.00%	0	0
22.12.1998	40.34	0.00%	0	0	44.00	0.00%	0	0
21.12.1998	40.34	0.00%	0	0	44.00	0.00%	2 640	60
18.12.1998	40.34	0.00%	0	0	44.00	-2.22%	0	0
17.12.1998	40.34	+4.99%	202	5	45.00	0.00%	0	0
16.12.1998	38.42	-4.99%	0	0	45.00	0.00%	0	0
15.12.1998	40.44	-4.98%	0	0	45.00	0.00%	0	0
14.12.1998	42.56	+4.98%	0	0	45.00	0.00%	0	0
11.12.1998	40.54	-4.99%	0	0	45.00	0.00%	0	0
10.12.1998	42.67	-4.98%	0	0	45.00	0.00%	0	0
9.12.1998	44.91	0.00%	0	0	45.00	0.00%	0	0
8.12.1998	44.91	0.00%	0	0	45.00	-8.16%	572	12
7.12.1998	44.91	0.00%	0	0	49.00	+8.88%	0	0
4.12.1998	44.91	-4.99%	449	10	45.00	0.00%	180	4
3.12.1998	47.27	0.00%	0	0	45.00	0.00%	0	0
2.12.1998	47.27	+4.99%	0	0	45.00	+9.75%	0	0
1.12.1998	45.02	+4.99%	0	0	41.00	0.00%	0	0
30.11.1998	42.88	-4.98%	0	0	0.00	0.00%	0	0
27.11.1998	45.13	-4.98%	0	0	41.00	0.00%	164	4
26.11.1998	47.50	-4.98%	0	0	0.00	-8.88%	0	0
25.11.1998	49.99	-4.99%	0	0	45.00	-4.25%	180	4
24.11.1998	52.62	0.00%	0	0	0.00	-9.61%	0	0
23.11.1998	52.62	0.00%	0	0	0.00	0.00%	0	0
20.11.1998	52.62	0.00%	0	0	0.00	0.00%	0	0
19.11.1998	52.62	0.00%	0	0	0.00	0.00%	0	0
18.11.1998	52.62	0.00%	0	0	0.00	0.00%	0	0
17.11.1998	52.62	0.00%	0	0	0.00	0.00%	0	0
16.11.1998	52.62	0.00%	0	0	0.00	0.00%	0	0
13.11.1998	52.62	0.00%	0	0	0.00	0.00%	0	0
12.11.1998	52.62	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	52.62	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	52.62	0.00%	0	0	0.00	0.00%	0	0
9.11.1998	52.62	0.00%	0	0	0.00	0.00%	0	0
6.11.1998	52.62	0.00%	0	0	52.00	0.00%	260	5
5.11.1998	52.62	0.00%	0	0	0.00	0.00%	0	0
4.11.1998	52.62	0.00%	0	0	0.00	-1.88%	0	0
3.11.1998	52.62	0.00%	0	0	0.00	-1.85%	0	0
2.11.1998	52.62	0.00%	0	0	0.00	0.00%	0	0
30.10.1998	52.62	0.00%	0	0	0.00	0.00%	0	0
29.10.1998	52.62	0.00%	0	0	0.00	0.00%	0	0
27.10.1998	52.62	+4.98%	0	0	0.00	0.00%	0	0
26.10.1998	50.12	0.00%	0	0	0.00	0.00%	0	0
23.10.1998	50.12	0.00%	0	0	0.00	0.00%	0	0
22.10.1998	50.12	0.00%	0	0	54.00	0.00%	648	12
21.10.1998	50.12	0.00%	0	0	0.00	0.00%	0	0
20.10.1998	50.12	0.00%	0	0	0.00	0.00%	0	0
19.10.1998	50.12	0.00%	0	0	0.00	-10.00%	0	0
16.10.1998	50.12	-3.68%	200	4	60.00	0.00%	600	10
15.10.1998	52.04	-4.98%	0	0	0.00	0.00%	0	0
14.10.1998	54.77	-4.99%	0	0	0.00	-9.09%	0	0
13.10.1998	57.65	-4.99%	0	0	0.00	0.00%	0	0
12.10.1998	60.68	-4.99%	0	0	0.00	-0.10%	0	0
9.10.1998	63.87	-4.99%	0	0	66.00	-0.04%	3 238	49
8.10.1998	67.23	-4.98%	0	0	66.10	0.00%	397	6
7.10.1998	70.76	-4.99%	0	0	66.10	+0.07%	529	8
6.10.1998	74.48	-5.00%	0	0	0.00	+0.07%	0	0
5.10.1998	78.40	0.00%	0	0	0.00	0.00%	0	0
2.10.1998	78.40	0.00%	0	0	0.00	0.00%	0	0
1.10.1998	78.40	0.00%	0	0	0.00	0.00%	0	0
30.9.1998	78.40	0.00%	0	0	66.00	0.00%	264	4
29.9.1998	78.40	0.00%	0	0	0.00	0.00%	0	0
28.9.1998	78.40	0.00%	0	0	66.00	0.00%	528	8
25.9.1998	78.40	0.00%	0	0	66.00	+7.28%	132	2
24.9.1998	78.40	0.00%	0	0	0.00	+2.44%	0	0
23.9.1998	78.40	0.00%	0	0	0.00	0.00%	0	0
22.9.1998	78.40	0.00%	0	0	0.00	0.00%	0	0
21.9.1998	78.40	0.00%	0	0	0.00	0.00%	0	0
18.9.1998	78.40	0.00%	0	0	0.00	+0.03%	0	0
17.9.1998	78.40	0.00%	0	0	0.00	-0.11%	0	0
16.9.1998	78.40	0.00%	0	0	60.10	-0.67%	120	2
15.9.1998	78.40	0.00%	1 411	18	0.00	+0.74%	0	0
14.9.1998	78.40	0.00%	0	0	0.00	+0.03%	0	0
11.9.1998	78.40	0.00%	0	0	0.00	-0.01%	0	0
10.9.1998	78.40	0.00%	0	0	0.00	+2.57%	0	0
9.9.1998	78.40	0.00%	0	0	0.00	-2.49%	0	0
8.9.1998	78.40	0.00%	0	0	0.00	-0.01%	0	0
7.9.1998	78.40	+0.10%	2 744	35	0.00	+0.08%	0	0
4.9.1998	78.32	0.00%	0	0	60.00	-9.09%	240	4
3.9.1998	78.32	0.00%	0	0	0.00	0.00%	0	0
2.9.1998	78.32	0.00%	0	0	66.00	0.00%	330	5
1.9.1998	78.32	0.00%	0	0	0.00	0.00%	0	0
31.8.1998	78.32	0.00%	0	0	0.00	0.00%	0	0
28.8.1998	78.32	0.00%	0	0	0.00	0.00%	0	0
27.8.1998	78.32	0.00%	0	0	0.00	0.00%	0	0
26.8.1998	78.32	0.00%	0	0	0.00	+4.76%	0	0
25.8.1998	78.32	0.00%	0	0	63.00	-4.54%	252	4
24.8.1998	78.32	0.00%	0	0	0.00	0.00%	0	0
21.8.1998	78.32	0.00%	0	0	66.00	0.00%	264	4
20.8.1998	78.32	0.00%	0	0	0.00	0.00%	0	0
19.8.1998	78.32	0.00%	0	0	0.00	0.00%	0	0
18.8.1998	78.32	0.00%	0	0	0.00	0.00%	0	0
17.8.1998	78.32	0.00%	0	0	0.00	+9.81%	0	0
14.8.1998	78.32	0.00%	0	0	60.10	0.00%	240	4
13.8.1998	78.32	0.00%	0	0	0.00	0.00%	0	0
12.8.1998	78.32	0.00%	0	0	0.00	0.00%	0	0
11.8.1998	78.32	0.00%	0	0	60.10	+3.60%	120	2
10.8.1998	78.32	-4.99%	1 645	21	60.10	-3.47%	348	6
7.8.1998	82.44	0.00%	0	0	0.00	0.00%	0	0
6.8.1998	82.44	0.00%	0	0	0.00	+0.28%	0	0
5.8.1998	82.44	0.00%	0	0	60.10	+1.57%	180	3
4.8.1998	82.44	-4.99%	0	0	59.00	-1.25%	295	5
3.8.1998	86.77	-4.99%	0	0	0.00	+1.27%	0	0
31.7.1998	91.33	-4.99%	0	0	0.00	-8.52%	0	0
30.7.1998	96.13	-4.99%	0	0	0.00	-2.27%	0	0
29.7.1998	101.18	-4.99%	0	0	0.00	-9.58%	0	0
28.7.1998	106.50	0.00%	0	0	73.00	0.00%	292	4
27.7.1998	106.50	0.00%	0	0	0.00	-9.87%	0	0
24.7.1998	106.50	0.00%	0	0	81.00	0.00%	324	4
23.7.1998	106.50	0.00%	0	0	0.00	-6.89%	0	0
22.7.1998	106.50	0.00%	0	0	0.00	-3.33%	0	0
21.7.1998	106.50	0.00%	0	0	0.00	-9.21%	0	0
20.7.1998	106.50	0.00%	0	0	0.00	+3.81%	0	0
17.7.1998	106.50	0.00%	0	0	0.00	0.00%	0	0
16.7.1998	106.50	0.00%	0	0	0.00	0.00%	0	0
15.7.1998	106.50	0.00%	0	0	95.50	0.00%	955	10
14.7.1998	106.50	0.00%	0	0	0.00	0.00%	0	0
13.7.1998	106.50	0.00%	0	0	0.00	-8.70%	0	0
10.7.1998	106.50	0.00%	0	0	105.00	-0.39%	1 360	13
9.7.1998	106.50	0.00%	0	0	95.10	+0.45%	1 995	19
8.7.1998	106.50	0.00%	0	0	100.00	+4.54%	2 300	22
7.7.1998	106.50	0.00%	0	0	100.00	-8.34%	300	3
3.7.1998	106.50	0.00%	0	0	109.10	0.00%	873	8
2.7.1998	106.50	0.00%	0	0	109.10	+0.09%	1 418	13
1.7.1998	106.50	0.00%	0	0	109.00	-9.91%	545	5
30.6.1998	106.50	0.00%	0	0	0.00	-9.70%	0	0
29.6.1998	106.50	0.00%	0	0	0.00	-9.45%	0	0
26.6.1998	106.50	0.00%	0	0	0.00	-9.55%	0	0
25.6.1998	106.50	0.00%	0	0	0.00	-6.48%	0	0
24.6.1998	106.50	+4.99%	0	0	178.00	+8.00%	6 474	37
23.6.1998	101.43	+5.00%	0	0	0.00	+9.45%	0	0
22.6.1998	96.60	+5.00%	0	0	0.00	+9.62%	0	0
19.6.1998	92.00	+3.20%	736	8	140.00	+5.46%	810	6
18.6.1998	89.14	0.00%	0	0	128.00	+9.87%	3 200	25
17.6.1998	89.14	0.00%	0	0	116.50	+4.95%	466	4
16.6.1998	89.14	-4.99%	1 159	13	0.00	+9.90%	0	0
15.6.1998	93.83	0.00%	0	0	101.00	-9.98%	707	7
12.6.1998	93.83	0.00%	0	0	112.20	-4.91%	449	4
11.6.1998	93.83	0.00%	0	0	0.00	+9.76%	0	0
10.6.1998	93.83	0.00%	0	0	107.50	-4.35%	4 300	40
9.6.1998	93.83	0.00%	0	0	112.40	-0.17%	562	5
8.6.1998	93.83	-4.99%	0	0	112.60	0.00%	450	4
5.6.1998	98.76	0.00%	0	0	0.00	-0.91%	0	0
4.6.1998	98.76	0.00%	0	0	0.00	+0.63%	0	0
3.6.1998	98.76	0.00%	0	0	113.10	+5.92%	1 581	14
2.6.1998	98.76	0.00%	0	0	106.60	-4.86%	426	4
1.6.1998	98.76	0.00%	0	0	0.00	+3.00%	0	0
29.5.1998	98.76	0.00%	0	0	107.30	-3.81%	762	7
28.5.1998	98.76	0.00%	0	0	113.10	+0.08%	3 732	33
27.5.1998	98.76	0.00%	0	0	113.00	-0.08%	452	4
26.5.1998	98.76	+4.99%	0	0	0.00	+5.11%	0	0
25.5.1998	94.06	0.00%	0	0	107.60	-4.77%	430	4
22.5.1998	94.06	0.00%	0	0	0.00	0.00%	0	0
21.5.1998	94.06	0.00%	0	0	113.00	+5.01%	226	2
20.5.1998	94.06	+4.98%	0	0	107.60	-4.77%	430	4
19.5.1998	89.59	0.00%	0	0	0.00	0.00%	0	0
18.5.1998	89.59	0.00%	0	0	0.00	+0.89%	0	0
15.5.1998	89.59	0.00%	0	0	112.00	+0.90%	784	7
14.5.1998	89.59	0.00%	0	0	111.00	0.00%	888	8
13.5.1998	89.59	0.00%	0	0	111.00	+5.21%	333	3
12.5.1998	89.59	+4.99%	0	0	105.50	+4.45%	422	4
11.5.1998	85.33	+4.99%	0	0	0.00	-0.98%	0	0
7.5.1998	81.27	0.00%	0	0	0.00	0.00%	0	0
6.5.1998	81.27	0.00%	0	0	102.00	+3.03%	1 020	10
5.5.1998	81.27	0.00%	0	0	0.00	0.00%	0	0
4.5.1998	81.27	0.00%	0	0	0.00	-0.50%	0	0
30.4.1998	81.27	0.00%	0	0	0.00	-0.50%	0	0
29.4.1998	81.27	0.00%	0	0	0.00	0.00%	0	0
28.4.1998	81.27	0.00%	0	0	0.00	0.00%	0	0
27.4.1998	81.27	0.00%	0	0	0.00	-1.96%	0	0
24.4.1998	81.27	0.00%	0	0	102.00	0.00%	3 570	35
23.4.1998	81.27	0.00%	0	0	102.00	+6.25%	1 122	11
22.4.1998	81.27	0.00%	0	0	96.00	+2.86%	384	4
21.4.1998	81.27	-4.99%	406	5	0.00	-6.67%	0	0
20.4.1998	85.54	-4.99%	0	0	0.00	0.00%	0	0
17.4.1998	90.04	-4.99%	0	0	100.00	+3.62%	800	8
16.4.1998	94.77	-4.99%	0	0	0.00	-5.85%	0	0
15.4.1998	99.75	-5.00%	0	0	0.00	-2.38%	0	0
14.4.1998	105.00	0.00%	0	0	0.00	0.00%	0	0
10.4.1998	105.00	0.00%	0	0	0.00	0.00%	0	0
9.4.1998	105.00	0.00%	0	0	0.00	+2.43%	0	0
8.4.1998	105.00	0.00%	0	0	0.00	0.00%	0	0
7.4.1998	105.00	0.00%	0	0	0.00	0.00%	0	0
6.4.1998	105.00	0.00%	0	0	0.00	0.00%	0	0
3.4.1998	105.00	+3.96%	525	5	0.00	+0.35%	0	0
2.4.1998	101.00	0.00%	0	0	100.00	-2.72%	1 430	14
1.4.1998	101.00	0.00%	0	0	105.00	0.00%	210	2
31.3.1998	101.00	0.00%	0	0	0.00	0.00%	0	0
30.3.1998	101.00	0.00%	0	0	105.00	0.00%	1 470	14
27.3.1998	101.00	0.00%	0	0	0.00	0.00%	0	0
26.3.1998	101.00	0.00%	0	0	0.00	+5.00%	0	0
25.3.1998	101.00	0.00%	0	0	100.00	-3.30%	400	4
24.3.1998	101.00	0.00%	0	0	105.00	0.00%	1 448	14
23.3.1998	101.00	0.00%	0	0	104.00	+8.85%	1 758	17
20.3.1998	101.00	+1.00%	505	5	95.00	0.00%	380	4
19.3.1998	100.00	0.00%	0	0	95.00	-5.00%	760	8
18.3.1998	100.00	0.00%	0	0	100.00	+5.26%	1 100	11
‹‹ First 60 ‹‹ First 20 Next 200 ›