VOLKSWAGEN AG - Prague Stock Exchange price chart, Interactive chart

2018 2019 2020 2021 2022 2023 2024 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN AG

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.10.20242 600.00+2.36%249 38096
2.10.20242 540.00-0.47%178 86070
1.10.20242 552.00-0.93%258 512101
30.9.20242 576.00-0.61%239 50293
27.9.20242 592.00+0.93%341 708131
26.9.20242 568.00+1.50%228 02089
25.9.20242 530.00-1.40%79 07031
24.9.20242 566.00+1.18%171 37067
23.9.20242 536.00+2.25%375 300150
20.9.20242 480.00-4.24%303 838122
19.9.20242 590.00+2.37%94 99037
18.9.20242 530.000.00%15 1806
17.9.20242 530.00-0.15%27 81011
16.9.20242 534.00-1.47%319 760128
13.9.20242 572.00+4.38%199 22878
12.9.20242 464.00+0.32%473 630190
11.9.20242 456.00-1.83%1 046 222422
10.9.20242 502.00-3.39%930 038365
9.9.20242 590.00-0.23%77 74030
6.9.20242 596.00-1.29%741 814285
‹‹ First 60 Next 20 ›
Zobrazit sloupec