VOLKSWAGEN AG - Prague Stock Exchange price chart for year 2022

2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN AG

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.20223 610.00-1.71%3 6101
29.12.20223 673.00+1.74%163 44245
28.12.20223 610.00-1.84%685 644188
27.12.20223 678.00-8.18%1 347 071359
23.12.20224 006.00-4.61%186 31247
22.12.20224 200.00+10.00%55 67414
21.12.20223 818.00-7.33%932 103243
20.12.20224 120.00-0.72%150 45536
19.12.20224 150.00-4.59%481 864114
16.12.20224 350.000.00%152 25035
15.12.20224 350.00+1.87%17 4004
14.12.20224 270.00-0.69%234 63755
13.12.20224 300.00-1.14%1 059 360245
12.12.20224 350.00-1.13%283 44565
9.12.20224 400.000.00%88 00020
8.12.20224 400.00-2.84%293 40066
7.12.20224 529.00-1.32%00
6.12.20224 590.00+1.61%68 94015
5.12.20224 517.000.00%00
2.12.20224 517.000.00%00
1.12.20224 517.000.00%00
30.11.20224 517.000.00%00
29.11.20224 517.00-0.70%45 17010
28.11.20224 549.000.00%90 98020
25.11.20224 549.00-0.02%00
24.11.20224 550.00+0.77%00
23.11.20224 515.00-0.76%00
22.11.20224 550.00-0.45%00
21.11.20224 571.00-2.64%00
18.11.20224 695.00-0.06%23 4815
16.11.20224 698.00+2.77%46 86610
15.11.20224 571.00+0.02%00
14.11.20224 570.000.00%00
11.11.20224 570.00+2.37%9 1402
10.11.20224 464.00+0.06%178 56040
9.11.20224 461.00-1.23%133 87830
8.11.20224 517.00+5.04%319 30271
7.11.20224 300.00+2.08%99 20023
4.11.20224 212.00+0.28%265 71063
3.11.20224 200.000.00%330 46079
2.11.20224 200.00+0.96%00
1.11.20224 160.00+0.97%396 96994
31.10.20224 120.00-3.01%16 3604
27.10.20224 248.00+1.14%42 48010
26.10.20224 200.000.00%00
25.10.20224 200.00-0.23%121 89029
24.10.20224 210.00+0.23%00
21.10.20224 200.00-0.09%8 4002
20.10.20224 204.00-1.61%8 4082
19.10.20224 273.00+0.30%42 66510
18.10.20224 260.00+2.50%16 8604
17.10.20224 156.00+1.46%169 83441
14.10.20224 096.00+2.11%49 17312
13.10.20224 011.00+1.00%104 92526
12.10.20223 971.00-7.65%478 048118
11.10.20224 300.000.00%00
10.10.20224 300.00+0.11%17 2004
7.10.20224 295.00-0.04%1 058 493246
6.10.20224 297.00+2.30%270 59163
5.10.20224 200.00-2.46%142 82534
4.10.20224 306.00+0.06%277 38165
3.10.20224 303.00+0.34%140 90333
30.9.20224 288.00-9.72%1 870 715408
29.9.20224 750.000.00%418 00088
27.9.20224 750.00-0.54%252 21053
26.9.20224 776.00-0.45%9 5522
23.9.20224 798.00-5.99%141 65929
22.9.20225 104.00-0.07%15 3123
21.9.20225 108.00+0.15%308 80060
20.9.20225 100.00+2.00%232 58046
19.9.20225 000.00+4.16%108 17022
16.9.20224 800.000.00%00
15.9.20224 800.000.00%00
14.9.20224 800.00-0.31%52 90011
13.9.20224 815.00+1.51%4 8151
12.9.20224 743.00+1.38%14 2293
9.9.20224 678.00-1.30%28 0406
8.9.20224 740.000.00%00
7.9.20224 740.000.00%00
6.9.20224 740.00+4.17%00
5.9.20224 550.00-1.08%9 2322
2.9.20224 600.00+1.09%46 00010
1.9.20224 550.00-1.93%1 274 026280
31.8.20224 640.00+0.21%00
30.8.20224 630.00+0.02%00
29.8.20224 629.00+0.63%69 14515
26.8.20224 600.000.00%00
25.8.20224 600.00+0.94%23 0005
24.8.20224 557.00-2.56%27 3886
23.8.20224 677.00-2.56%23 3855
22.8.20224 800.00-1.69%19 2004
19.8.20224 883.00-0.95%00
18.8.20224 930.00-0.76%00
17.8.20224 968.00+2.43%65 90413
16.8.20224 850.000.00%00
15.8.20224 850.00+1.04%00
12.8.20224 800.000.00%00
11.8.20224 800.00-0.88%4 8001
10.8.20224 843.000.00%00
9.8.20224 843.00-0.55%23 8295
8.8.20224 870.00+1.45%97 39020
5.8.20224 800.00-0.53%4 8001
4.8.20224 826.00+1.28%38 6088
3.8.20224 765.00+0.31%00
2.8.20224 750.00-0.04%47 50010
1.8.20224 752.00+1.77%28 4376
29.7.20224 669.00+0.32%00
28.7.20224 654.00+2.89%23 2705
27.7.20224 523.00-1.78%54 31212
26.7.20224 605.00+0.54%46 05010
25.7.20224 580.00-4.18%36 8508
22.7.20224 780.000.00%00
21.7.20224 780.00+2.81%9 5602
20.7.20224 649.00+2.74%00
19.7.20224 525.000.00%4 5251
18.7.20224 525.00+0.55%00
15.7.20224 500.00+0.04%00
14.7.20224 498.000.00%234 48552
13.7.20224 498.00-9.85%13 4943
12.7.20224 990.000.00%00
11.7.20224 990.000.00%00
8.7.20224 990.00+15.24%293 23062
7.7.20224 330.000.00%8 6602
4.7.20224 330.00+0.09%00
1.7.20224 326.00+0.04%00
30.6.20224 324.00-6.58%461 432105
29.6.20224 629.000.00%00
28.6.20224 629.00+0.95%41 6639
27.6.20224 585.000.00%00
24.6.20224 585.00+1.88%268 79860
23.6.20224 500.00-3.55%157 52035
22.6.20224 666.00+1.43%210 94146
21.6.20224 600.00+0.37%00
20.6.20224 583.00+0.02%00
17.6.20224 582.00-0.75%470 831101
16.6.20224 617.00-3.81%417 68889
15.6.20224 800.00-1.53%320 27266
14.6.20224 875.00+1.33%82 92017
13.6.20224 811.00-6.03%175 56936
10.6.20225 120.00+0.19%15 3603
9.6.20225 110.00-1.69%66 46013
8.6.20225 198.00-0.03%00
7.6.20225 200.00-1.14%00
6.6.20225 260.00-1.20%5 2601
3.6.20225 324.00+2.38%10 6482
2.6.20225 200.000.00%00
1.6.20225 200.00+1.64%503 09697
31.5.20225 116.00+3.62%25 5285
30.5.20224 937.00+1.79%24 6855
27.5.20224 850.000.00%4 8501
26.5.20224 850.000.00%00
25.5.20224 850.00-1.00%146 00030
24.5.20224 899.00-0.36%147 11030
23.5.20224 917.00+5.15%66 13414
20.5.20224 676.00-3.98%942 053197
19.5.20224 870.00-0.06%147 12030
18.5.20224 873.00-1.55%48 73010
17.5.20224 950.000.00%00
16.5.20224 950.000.00%19 8004
13.5.20224 950.00-0.76%195 21040
12.5.20224 988.00-0.04%34 9307
11.5.20224 990.00+2.17%69 96814
10.5.20224 884.00-0.42%437 58489
9.5.20224 905.00-2.40%487 20899
6.5.20225 026.00-0.47%75 26415
5.5.20225 050.00-1.78%127 71025
4.5.20225 142.00-0.69%00
3.5.20225 178.00+1.56%10 3562
2.5.20225 098.00-2.29%236 92047
29.4.20225 218.00-0.91%36 6167
28.4.20225 266.00+3.62%26 3305
27.4.20225 082.00-1.85%677 302135
26.4.20225 178.00-0.61%57 17811
25.4.20225 210.00-2.43%219 06842
22.4.20225 340.00-1.83%00
21.4.20225 440.00+2.21%10 8802
20.4.20225 322.00+0.41%15 9443
19.4.20225 300.00+1.57%630 500121
14.4.20225 218.00+2.31%373 81471
13.4.20225 100.00-3.77%1 126 518219
12.4.20225 300.00-1.41%222 91042
11.4.20225 376.000.00%869 060163
8.4.20225 376.00-7.31%1 083 922201
7.4.20225 800.00+4.12%58 00010
6.4.20225 570.00-3.96%313 05455
5.4.20225 800.000.00%116 10020
4.4.20225 800.00+0.03%302 00050
1.4.20225 798.00+1.15%11 5962
31.3.20225 732.00-1.17%160 92428
30.3.20225 800.00+1.64%189 72033
29.3.20225 706.00+1.89%176 88031
28.3.20225 600.00+1.44%67 50012
25.3.20225 520.00-1.56%182 78233
24.3.20225 608.00+0.14%262 08647
23.3.20225 600.000.00%95 04017
22.3.20225 600.00+1.26%67 39412
21.3.20225 530.00+2.33%60 83011
18.3.20225 404.00-0.66%158 43029
17.3.20225 440.00-0.91%146 82627
16.3.20225 490.00+3.89%48 2449
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > VOLKSWAGEN AG > Graf
Thursday, November 14, 2024 10:53:06 p.m.

Thermal battery calculator