VOLKSWAGEN AG - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3230)
  • Diskuze (7)
  • Monitor (31)
  • Německo
  • Frankfurt
  • Visits
• Base info
  • Events

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN AG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2020					4 395.00	0.00%	0	0
30.12.2020					4 395.00	-0.04%	43 950	10
29.12.2020					4 397.00	-0.78%	132 440	30
28.12.2020					4 432.00	+2.35%	35 271	8
23.12.2020					4 330.00	+0.60%	130 200	30
22.12.2020					4 304.00	+1.48%	127 740	30
21.12.2020					4 241.00	-1.25%	0	0
18.12.2020					4 295.00	-2.38%	43 305	10
17.12.2020					4 400.00	0.00%	44 000	10
16.12.2020					4 400.00	+3.31%	808 772	183
15.12.2020					4 259.00	+4.25%	661 003	158
14.12.2020					4 085.00	+0.86%	24 370	6
11.12.2020					4 050.00	-2.69%	8 100	2
10.12.2020					4 162.00	-0.88%	0	0
9.12.2020					4 199.00	0.00%	0	0
8.12.2020					4 199.00	-0.02%	0	0
7.12.2020					4 200.00	-0.14%	12 600	3
4.12.2020					4 206.00	+0.04%	96 729	23
3.12.2020					4 204.00	+1.30%	42 040	10
2.12.2020					4 150.00	+0.04%	148 434	36
1.12.2020					4 148.00	+0.24%	0	0
30.11.2020					4 138.00	-1.17%	0	0
27.11.2020					4 187.00	0.00%	0	0
26.11.2020					4 187.00	-1.22%	157 274	37
25.11.2020					4 239.00	-1.28%	579 348	136
24.11.2020					4 294.00	+3.46%	338 378	80
23.11.2020					4 150.00	0.00%	0	0
20.11.2020					4 150.00	0.00%	0	0
19.11.2020					4 150.00	0.00%	0	0
18.11.2020					4 150.00	-0.50%	16 600	4
16.11.2020					4 171.00	+1.23%	644 485	154
13.11.2020					4 120.00	+0.17%	304 890	74
12.11.2020					4 113.00	+0.07%	20 565	5
11.11.2020					4 110.00	+0.24%	684 013	166
10.11.2020					4 100.00	+3.32%	328 618	81
9.11.2020					3 968.00	+3.54%	667 538	169
6.11.2020					3 832.00	-1.74%	0	0
5.11.2020					3 900.00	+3.91%	61 400	16
4.11.2020					3 753.00	-2.26%	75 060	20
3.11.2020					3 840.00	+1.56%	46 110	12
2.11.2020					3 781.00	+2.63%	30 257	8
30.10.2020					3 684.00	-1.04%	129 196	35
29.10.2020					3 723.00	-2.66%	78 206	21
27.10.2020					3 825.00	-1.06%	556 635	145
26.10.2020					3 866.00	-1.60%	19 330	5
23.10.2020					3 929.00	+0.05%	43 109	11
22.10.2020					3 927.00	0.00%	0	0
21.10.2020					3 927.00	-0.53%	39 270	10
20.10.2020					3 948.00	0.00%	0	0
19.10.2020					3 948.00	+0.17%	0	0
16.10.2020					3 941.00	+2.36%	66 884	17
15.10.2020					3 850.00	-3.75%	165 470	43
14.10.2020					4 000.00	0.00%	0	0
13.10.2020					4 000.00	0.00%	0	0
12.10.2020					4 000.00	+1.54%	79 900	20
9.10.2020					3 939.00	0.00%	0	0
8.10.2020					3 939.00	+0.84%	0	0
7.10.2020					3 906.00	-0.38%	3 906	1
6.10.2020					3 921.00	+0.84%	7 842	2
5.10.2020					3 888.00	+0.77%	0	0
2.10.2020					3 858.00	-0.97%	53 438	14
1.10.2020					3 896.00	-2.35%	7 792	2
30.9.2020					3 990.00	0.00%	15 960	4
29.9.2020					3 990.00	+2.88%	23 793	6
25.9.2020					3 878.00	0.00%	0	0
24.9.2020					3 878.00	+0.83%	0	0
23.9.2020					3 846.00	0.00%	0	0
22.9.2020					3 846.00	-1.63%	38 460	10
21.9.2020					3 910.00	-2.17%	39 100	10
18.9.2020					3 997.00	-1.06%	322 835	80
17.9.2020					4 040.00	-0.95%	121 200	30
16.9.2020					4 079.00	-1.44%	53 247	13
15.9.2020					4 139.00	-1.02%	41 390	10
14.9.2020					4 182.00	-0.19%	0	0
11.9.2020					4 190.00	-0.87%	0	0
10.9.2020					4 227.00	+1.85%	265 292	63
9.9.2020					4 150.00	+1.21%	327 430	79
8.9.2020					4 100.00	+0.24%	847 613	208
7.9.2020					4 090.00	+3.70%	575 784	142
4.9.2020					3 944.00	+0.17%	221 221	56
3.9.2020					3 937.00	-0.68%	350 500	89
2.9.2020					3 964.00	+4.61%	89 652	23
1.9.2020					3 789.00	-1.99%	27 057	7
31.8.2020					3 866.00	+2.35%	0	0
28.8.2020					3 777.00	+10.53%	0	0
27.8.2020					3 417.00	-10.59%	64 920	19
26.8.2020					3 822.00	0.00%	0	0
25.8.2020					3 822.00	+0.57%	0	0
24.8.2020					3 800.00	0.00%	38 000	10
21.8.2020					3 800.00	+5.49%	19 000	5
20.8.2020					3 602.00	+12.56%	0	0
19.8.2020					3 200.00	-16.44%	114 378	33
18.8.2020					3 830.00	0.00%	0	0
17.8.2020					3 830.00	0.00%	0	0
14.8.2020					3 830.00	0.00%	0	0
13.8.2020					3 830.00	0.00%	0	0
12.8.2020					3 830.00	0.00%	0	0
11.8.2020					3 830.00	+0.78%	0	0
10.8.2020					3 800.00	0.00%	0	0
7.8.2020					3 800.00	0.00%	0	0
6.8.2020					3 800.00	0.00%	15 200	4
5.8.2020					3 800.00	0.00%	0	0
4.8.2020					3 800.00	+0.26%	0	0
3.8.2020					3 790.00	+0.26%	0	0
31.7.2020					3 780.00	-4.32%	75 300	20
30.7.2020					3 951.00	0.00%	0	0
29.7.2020					3 951.00	0.00%	0	0
28.7.2020					3 951.00	0.00%	0	0
27.7.2020					3 951.00	0.00%	0	0
24.7.2020					3 951.00	0.00%	0	0
23.7.2020					3 951.00	+1.04%	15 804	4
22.7.2020					3 910.00	-2.90%	0	0
21.7.2020					4 027.00	+2.72%	67 841	17
20.7.2020					3 920.00	-1.10%	0	0
17.7.2020					3 964.00	+1.25%	27 662	7
16.7.2020					3 915.00	+0.10%	39 150	10
15.7.2020					3 911.00	+2.32%	69 646	18
14.7.2020					3 822.00	0.00%	0	0
13.7.2020					3 822.00	0.00%	0	0
10.7.2020					3 822.00	+1.11%	114 660	30
9.7.2020					3 780.00	-1.04%	113 400	30
8.7.2020					3 820.00	0.00%	18 988	5
7.7.2020					3 820.00	+0.97%	26 749	7
3.7.2020					3 783.00	-1.66%	76 420	20
2.7.2020					3 847.00	+1.23%	38 470	10
1.7.2020					3 800.00	-0.10%	0	0
30.6.2020					3 804.00	0.00%	0	0
29.6.2020					3 804.00	+0.23%	0	0
26.6.2020					3 795.00	+0.60%	3 795	1
25.6.2020					3 772.00	-0.99%	37 720	10
24.6.2020					3 810.00	-1.16%	0	0
23.6.2020					3 855.00	+1.12%	34 695	9
22.6.2020					3 812.00	+0.07%	45 124	12
19.6.2020					3 809.00	0.00%	0	0
18.6.2020					3 809.00	-1.32%	64 803	17
17.6.2020					3 860.00	-1.93%	46 400	12
16.6.2020					3 936.00	+3.17%	15 741	4
15.6.2020					3 815.00	-3.07%	125 505	33
12.6.2020					3 936.00	+0.94%	38 316	10
11.6.2020					3 899.00	-4.24%	46 599	12
10.6.2020					4 072.00	0.00%	0	0
9.6.2020					4 072.00	-3.04%	577 050	142
8.6.2020					4 200.00	+2.68%	705 987	169
5.6.2020					4 090.00	+2.86%	298 544	73
4.6.2020					3 976.00	+0.48%	266 060	67
3.6.2020					3 957.00	-1.07%	59 794	15
2.6.2020					4 000.00	0.00%	32 000	8
1.6.2020					4 000.00	0.00%	0	0
29.5.2020					4 000.00	-1.23%	0	0
28.5.2020					4 050.00	-0.54%	20 250	5
27.5.2020					4 072.00	+4.24%	599 196	147
26.5.2020					3 906.00	+1.79%	81 564	21
25.5.2020					3 837.00	0.00%	0	0
22.5.2020					3 837.00	+0.18%	96 156	25
21.5.2020					3 830.00	+0.70%	22 899	6
20.5.2020					3 803.00	-1.22%	159 850	42
19.5.2020					3 850.00	+1.58%	38 500	10
18.5.2020					3 790.00	+5.51%	82 722	22
15.5.2020					3 592.00	+1.69%	21 552	6
14.5.2020					3 532.00	-4.38%	118 143	33
13.5.2020					3 694.00	-2.53%	29 540	8
12.5.2020					3 790.00	0.00%	75 772	20
11.5.2020					3 790.00	+2.51%	90 948	24
7.5.2020					3 697.00	+1.76%	77 697	21
6.5.2020					3 633.00	-3.35%	90 989	25
5.5.2020					3 759.00	0.00%	0	0
4.5.2020					3 759.00	-0.81%	0	0
30.4.2020					3 790.00	+2.43%	49 117	13
29.4.2020					3 700.00	-1.33%	37 000	10
28.4.2020					3 750.00	0.00%	11 250	3
27.4.2020					3 750.00	+0.10%	37 494	10
24.4.2020					3 746.00	+1.24%	21 946	6
23.4.2020					3 700.00	0.00%	0	0
22.4.2020					3 700.00	0.00%	0	0
21.4.2020					3 700.00	-2.63%	37 000	10
20.4.2020					3 800.00	+3.51%	52 525	14
17.4.2020					3 671.00	+2.57%	80 748	22
16.4.2020					3 579.00	+1.04%	473 208	132
15.4.2020					3 542.00	-4.65%	143 132	40
14.4.2020					3 715.00	+3.85%	229 265	62
9.4.2020					3 577.00	-0.61%	312 516	87
8.4.2020					3 599.00	+2.82%	62 048	18
7.4.2020					3 500.00	+4.47%	324 448	92
6.4.2020					3 350.00	+3.10%	63 845	19
3.4.2020					3 249.00	+1.84%	101 889	31
2.4.2020					3 190.00		31 756	10
1.4.2020					3 242.00	-2.64%	386 992	121
31.3.2020					3 330.00	+4.06%	10 030	3
30.3.2020					3 200.00	-1.53%	19 150	6
27.3.2020					3 250.00	-2.98%	160 500	50
26.3.2020					3 350.00	-4.01%	76 848	23
25.3.2020					3 490.00	+11.50%	499 680	143
24.3.2020					3 130.00	+0.96%	714 548	226
23.3.2020					3 100.00	0.00%	163 660	54
20.3.2020					3 100.00	+3.33%	252 030	82
19.3.2020					3 000.00	+3.09%	1 071 440	354
18.3.2020					2 910.00	-3.00%	188 298	65
17.3.2020					3 000.00	+1.21%	227 952	78
16.3.2020					2 964.00	-7.37%	1 153 332	390
13.3.2020					3 200.00	+2.23%	678 506	211
‹‹ First 60 ‹‹ First 20 Next 200 ›