VOLKSWAGEN AG - Prague Stock Exchange price chart for year 2020

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN AG

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.20204 395.000.00%00
30.12.20204 395.00-0.04%43 95010
29.12.20204 397.00-0.78%132 44030
28.12.20204 432.00+2.35%35 2718
23.12.20204 330.00+0.60%130 20030
22.12.20204 304.00+1.48%127 74030
21.12.20204 241.00-1.25%00
18.12.20204 295.00-2.38%43 30510
17.12.20204 400.000.00%44 00010
16.12.20204 400.00+3.31%808 772183
15.12.20204 259.00+4.25%661 003158
14.12.20204 085.00+0.86%24 3706
11.12.20204 050.00-2.69%8 1002
10.12.20204 162.00-0.88%00
9.12.20204 199.000.00%00
8.12.20204 199.00-0.02%00
7.12.20204 200.00-0.14%12 6003
4.12.20204 206.00+0.04%96 72923
3.12.20204 204.00+1.30%42 04010
2.12.20204 150.00+0.04%148 43436
1.12.20204 148.00+0.24%00
30.11.20204 138.00-1.17%00
27.11.20204 187.000.00%00
26.11.20204 187.00-1.22%157 27437
25.11.20204 239.00-1.28%579 348136
24.11.20204 294.00+3.46%338 37880
23.11.20204 150.000.00%00
20.11.20204 150.000.00%00
19.11.20204 150.000.00%00
18.11.20204 150.00-0.50%16 6004
16.11.20204 171.00+1.23%644 485154
13.11.20204 120.00+0.17%304 89074
12.11.20204 113.00+0.07%20 5655
11.11.20204 110.00+0.24%684 013166
10.11.20204 100.00+3.32%328 61881
9.11.20203 968.00+3.54%667 538169
6.11.20203 832.00-1.74%00
5.11.20203 900.00+3.91%61 40016
4.11.20203 753.00-2.26%75 06020
3.11.20203 840.00+1.56%46 11012
2.11.20203 781.00+2.63%30 2578
30.10.20203 684.00-1.04%129 19635
29.10.20203 723.00-2.66%78 20621
27.10.20203 825.00-1.06%556 635145
26.10.20203 866.00-1.60%19 3305
23.10.20203 929.00+0.05%43 10911
22.10.20203 927.000.00%00
21.10.20203 927.00-0.53%39 27010
20.10.20203 948.000.00%00
19.10.20203 948.00+0.17%00
16.10.20203 941.00+2.36%66 88417
15.10.20203 850.00-3.75%165 47043
14.10.20204 000.000.00%00
13.10.20204 000.000.00%00
12.10.20204 000.00+1.54%79 90020
9.10.20203 939.000.00%00
8.10.20203 939.00+0.84%00
7.10.20203 906.00-0.38%3 9061
6.10.20203 921.00+0.84%7 8422
5.10.20203 888.00+0.77%00
2.10.20203 858.00-0.97%53 43814
1.10.20203 896.00-2.35%7 7922
30.9.20203 990.000.00%15 9604
29.9.20203 990.00+2.88%23 7936
25.9.20203 878.000.00%00
24.9.20203 878.00+0.83%00
23.9.20203 846.000.00%00
22.9.20203 846.00-1.63%38 46010
21.9.20203 910.00-2.17%39 10010
18.9.20203 997.00-1.06%322 83580
17.9.20204 040.00-0.95%121 20030
16.9.20204 079.00-1.44%53 24713
15.9.20204 139.00-1.02%41 39010
14.9.20204 182.00-0.19%00
11.9.20204 190.00-0.87%00
10.9.20204 227.00+1.85%265 29263
9.9.20204 150.00+1.21%327 43079
8.9.20204 100.00+0.24%847 613208
7.9.20204 090.00+3.70%575 784142
4.9.20203 944.00+0.17%221 22156
3.9.20203 937.00-0.68%350 50089
2.9.20203 964.00+4.61%89 65223
1.9.20203 789.00-1.99%27 0577
31.8.20203 866.00+2.35%00
28.8.20203 777.00+10.53%00
27.8.20203 417.00-10.59%64 92019
26.8.20203 822.000.00%00
25.8.20203 822.00+0.57%00
24.8.20203 800.000.00%38 00010
21.8.20203 800.00+5.49%19 0005
20.8.20203 602.00+12.56%00
19.8.20203 200.00-16.44%114 37833
18.8.20203 830.000.00%00
17.8.20203 830.000.00%00
14.8.20203 830.000.00%00
13.8.20203 830.000.00%00
12.8.20203 830.000.00%00
11.8.20203 830.00+0.78%00
10.8.20203 800.000.00%00
7.8.20203 800.000.00%00
6.8.20203 800.000.00%15 2004
5.8.20203 800.000.00%00
4.8.20203 800.00+0.26%00
3.8.20203 790.00+0.26%00
31.7.20203 780.00-4.32%75 30020
30.7.20203 951.000.00%00
29.7.20203 951.000.00%00
28.7.20203 951.000.00%00
27.7.20203 951.000.00%00
24.7.20203 951.000.00%00
23.7.20203 951.00+1.04%15 8044
22.7.20203 910.00-2.90%00
21.7.20204 027.00+2.72%67 84117
20.7.20203 920.00-1.10%00
17.7.20203 964.00+1.25%27 6627
16.7.20203 915.00+0.10%39 15010
15.7.20203 911.00+2.32%69 64618
14.7.20203 822.000.00%00
13.7.20203 822.000.00%00
10.7.20203 822.00+1.11%114 66030
9.7.20203 780.00-1.04%113 40030
8.7.20203 820.000.00%18 9885
7.7.20203 820.00+0.97%26 7497
3.7.20203 783.00-1.66%76 42020
2.7.20203 847.00+1.23%38 47010
1.7.20203 800.00-0.10%00
30.6.20203 804.000.00%00
29.6.20203 804.00+0.23%00
26.6.20203 795.00+0.60%3 7951
25.6.20203 772.00-0.99%37 72010
24.6.20203 810.00-1.16%00
23.6.20203 855.00+1.12%34 6959
22.6.20203 812.00+0.07%45 12412
19.6.20203 809.000.00%00
18.6.20203 809.00-1.32%64 80317
17.6.20203 860.00-1.93%46 40012
16.6.20203 936.00+3.17%15 7414
15.6.20203 815.00-3.07%125 50533
12.6.20203 936.00+0.94%38 31610
11.6.20203 899.00-4.24%46 59912
10.6.20204 072.000.00%00
9.6.20204 072.00-3.04%577 050142
8.6.20204 200.00+2.68%705 987169
5.6.20204 090.00+2.86%298 54473
4.6.20203 976.00+0.48%266 06067
3.6.20203 957.00-1.07%59 79415
2.6.20204 000.000.00%32 0008
1.6.20204 000.000.00%00
29.5.20204 000.00-1.23%00
28.5.20204 050.00-0.54%20 2505
27.5.20204 072.00+4.24%599 196147
26.5.20203 906.00+1.79%81 56421
25.5.20203 837.000.00%00
22.5.20203 837.00+0.18%96 15625
21.5.20203 830.00+0.70%22 8996
20.5.20203 803.00-1.22%159 85042
19.5.20203 850.00+1.58%38 50010
18.5.20203 790.00+5.51%82 72222
15.5.20203 592.00+1.69%21 5526
14.5.20203 532.00-4.38%118 14333
13.5.20203 694.00-2.53%29 5408
12.5.20203 790.000.00%75 77220
11.5.20203 790.00+2.51%90 94824
7.5.20203 697.00+1.76%77 69721
6.5.20203 633.00-3.35%90 98925
5.5.20203 759.000.00%00
4.5.20203 759.00-0.81%00
30.4.20203 790.00+2.43%49 11713
29.4.20203 700.00-1.33%37 00010
28.4.20203 750.000.00%11 2503
27.4.20203 750.00+0.10%37 49410
24.4.20203 746.00+1.24%21 9466
23.4.20203 700.000.00%00
22.4.20203 700.000.00%00
21.4.20203 700.00-2.63%37 00010
20.4.20203 800.00+3.51%52 52514
17.4.20203 671.00+2.57%80 74822
16.4.20203 579.00+1.04%473 208132
15.4.20203 542.00-4.65%143 13240
14.4.20203 715.00+3.85%229 26562
9.4.20203 577.00-0.61%312 51687
8.4.20203 599.00+2.82%62 04818
7.4.20203 500.00+4.47%324 44892
6.4.20203 350.00+3.10%63 84519
3.4.20203 249.00+1.84%101 88931
2.4.20203 190.0031 75610
1.4.20203 242.00-2.64%386 992121
31.3.20203 330.00+4.06%10 0303
30.3.20203 200.00-1.53%19 1506
27.3.20203 250.00-2.98%160 50050
26.3.20203 350.00-4.01%76 84823
25.3.20203 490.00+11.50%499 680143
24.3.20203 130.00+0.96%714 548226
23.3.20203 100.000.00%163 66054
20.3.20203 100.00+3.33%252 03082
19.3.20203 000.00+3.09%1 071 440354
18.3.20202 910.00-3.00%188 29865
17.3.20203 000.00+1.21%227 95278
16.3.20202 964.00-7.37%1 153 332390
13.3.20203 200.00+2.23%678 506211
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec