VOLKSWAGEN AG - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3230)
  • Diskuze (3931)
  • Monitor (23)
  • Německo
  • Frankfurt
  • Visits
• Base info
  • Events

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN AG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2021					6 800.00	0.00%	374 796	56
30.12.2021					6 800.00	0.00%	115 600	17
29.12.2021					6 800.00	+0.44%	20 400	3
28.12.2021					6 770.00	0.00%	6 770	1
27.12.2021					6 770.00	+1.04%	0	0
23.12.2021					6 700.00	0.00%	67 000	10
22.12.2021					6 700.00	-0.65%	783 870	117
21.12.2021					6 744.00	+1.29%	6 744	1
20.12.2021					6 658.00	-2.51%	207 378	31
17.12.2021					6 830.00	-2.73%	692 720	100
16.12.2021					7 022.00	+1.12%	366 534	52
15.12.2021					6 944.00	-1.80%	41 644	6
14.12.2021					7 072.00	+0.48%	49 588	7
13.12.2021					7 038.00	+2.00%	211 150	30
10.12.2021					6 900.00	-1.59%	0	0
9.12.2021					7 012.00	+1.35%	433 924	61
8.12.2021					6 918.00	+5.61%	919 108	134
7.12.2021					6 550.00	+1.39%	637 826	96
6.12.2021					6 460.00	-1.70%	767 064	118
3.12.2021					6 572.00	-0.75%	164 080	25
2.12.2021					6 622.00	0.00%	0	0
1.12.2021					6 622.00	+4.28%	229 430	35
30.11.2021					6 350.00	-3.55%	3 006 202	473
29.11.2021					6 584.00	-1.73%	493 474	75
26.11.2021					6 700.00	-2.18%	201 636	30
25.11.2021					6 850.00	0.00%	782 258	114
24.11.2021					6 850.00	-3.05%	438 428	64
23.11.2021					7 066.00	-1.03%	0	0
22.11.2021					7 140.00	-0.80%	0	0
19.11.2021					7 198.00	+5.08%	50 386	7
18.11.2021					6 850.00	-2.14%	977 620	141
16.11.2021					7 000.00	-0.14%	14 000	2
15.11.2021					7 010.00	-0.62%	70 100	10
12.11.2021					7 054.00	-2.70%	7 054	1
11.11.2021					7 250.00	-0.57%	0	0
10.11.2021					7 292.00	+4.46%	94 802	13
9.11.2021					6 980.00	-0.28%	69 560	10
8.11.2021					7 000.00	-4.37%	414 264	59
5.11.2021					7 320.00	0.00%	0	0
4.11.2021					7 320.00	+0.35%	292 540	40
3.11.2021					7 294.00	+1.05%	0	0
2.11.2021					7 218.00	-1.52%	181 008	25
1.11.2021					7 330.00	+2.77%	73 300	10
29.10.2021					7 132.00	-4.01%	113 142	16
27.10.2021					7 430.00	-0.26%	0	0
26.10.2021					7 450.00	+2.81%	1 614 082	219
25.10.2021					7 246.00	+2.37%	1 620 192	227
22.10.2021					7 078.00	+1.52%	1 057 076	150
21.10.2021					6 972.00	+3.04%	1 828 406	270
20.10.2021					6 766.00	-1.08%	33 870	5
19.10.2021					6 840.00	-0.14%	0	0
18.10.2021					6 850.00	-1.29%	20 550	3
15.10.2021					6 940.00	+0.72%	207 700	30
14.10.2021					6 890.00	+1.26%	495 710	72
13.10.2021					6 804.00	+1.85%	190 400	28
12.10.2021					6 680.00	-0.14%	132 806	20
11.10.2021					6 690.00	0.00%	467 862	70
8.10.2021					6 690.00	-6.56%	757 460	112
7.10.2021					7 160.00	+6.07%	170 300	24
6.10.2021					6 750.00	-1.02%	380 820	56
5.10.2021					6 820.00	-1.35%	13 640	2
4.10.2021					6 914.00	0.00%	0	0
1.10.2021					6 914.00	0.00%	0	0
30.9.2021					6 914.00	-1.14%	373 596	54
29.9.2021					6 994.00	+1.06%	272 000	39
27.9.2021					6 920.00	+1.02%	0	0
24.9.2021					6 850.00	-1.58%	34 250	5
23.9.2021					6 960.00	+2.35%	41 884	6
22.9.2021					6 800.00	+0.56%	0	0
21.9.2021					6 762.00	0.00%	135 240	20
20.9.2021					6 762.00	-3.12%	1 196 414	176
17.9.2021					6 980.00	-2.24%	1 078 856	154
16.9.2021					7 140.00	-0.13%	129 120	18
15.9.2021					7 150.00	-0.05%	78 652	11
14.9.2021					7 154.00	+0.02%	21 462	3
13.9.2021					7 152.00	0.00%	0	0
10.9.2021					7 152.00	+0.16%	0	0
9.9.2021					7 140.00	-0.64%	14 280	2
8.9.2021					7 186.00	-2.89%	500 890	70
7.9.2021					7 400.00	+1.36%	74 000	10
6.9.2021					7 300.00	0.00%	0	0
3.9.2021					7 300.00	-0.68%	88 560	12
2.9.2021					7 350.00	+1.91%	117 360	16
1.9.2021					7 212.00	0.00%	0	0
31.8.2021					7 212.00	-1.09%	21 636	3
30.8.2021					7 292.00	0.00%	0	0
27.8.2021					7 292.00	-0.78%	7 292	1
26.8.2021
25.8.2021					7 350.00	+2.08%	14 700	2
24.8.2021					7 200.00	0.00%	237 594	33
23.8.2021					7 200.00	0.00%	0	0
20.8.2021					7 200.00	-0.88%	86 360	12
19.8.2021					7 264.00	-3.17%	146 880	20
18.8.2021					7 502.00	0.00%	0	0
17.8.2021					7 502.00	-2.29%	113 610	15
16.8.2021					7 678.00	-1.56%	0	0
13.8.2021					7 800.00	+1.29%	46 562	6
12.8.2021					7 700.00	+3.94%	491 818	65
11.8.2021					7 408.00	+4.04%	66 672	9
10.8.2021					7 120.00	0.00%	0	0
9.8.2021					7 120.00	+0.16%	0	0
6.8.2021					7 108.00	0.00%	0	0
5.8.2021					7 108.00	-1.27%	28 432	4
4.8.2021					7 200.00	+1.03%	144 000	20
3.8.2021					7 126.00	+0.84%	0	0
2.8.2021					7 066.00	+0.65%	0	0
30.7.2021					7 020.00	-1.18%	70 200	10
29.7.2021					7 104.00	0.00%	7 104	1
28.7.2021					7 104.00	+1.25%	71 040	10
27.7.2021					7 016.00	+0.22%	0	0
26.7.2021					7 000.00	-2.61%	14 000	2
23.7.2021					7 188.00	-0.44%	0	0
22.7.2021					7 220.00	+0.27%	43 220	6
21.7.2021					7 200.00	0.00%	0	0
20.7.2021					7 200.00	-1.09%	0	0
19.7.2021					7 280.00	0.00%	0	0
16.7.2021					7 280.00	-0.08%	36 400	5
15.7.2021					7 286.00	0.00%	0	0
14.7.2021					7 286.00	-0.35%	7 286	1
13.7.2021					7 312.00	+0.16%	43 872	6
12.7.2021					7 300.00	+0.16%	109 500	15
9.7.2021					7 288.00	0.00%	0	0
8.7.2021					7 288.00	0.00%	0	0
7.7.2021					7 288.00	-0.16%	0	0
2.7.2021					7 300.00	0.00%	0	0
1.7.2021					7 300.00	0.00%	0	0
30.6.2021					7 300.00	0.00%	0	0
29.6.2021					7 300.00	0.00%	7 300	1
28.6.2021					7 300.00	0.00%	0	0
25.6.2021					7 300.00	0.00%	0	0
24.6.2021					7 300.00	0.00%	0	0
23.6.2021					7 300.00	0.00%	65 700	9
22.6.2021					7 300.00	0.00%	0	0
21.6.2021					7 300.00	0.00%	0	0
18.6.2021					7 300.00	0.00%	0	0
17.6.2021					7 300.00	0.00%	0	0
16.6.2021					7 300.00	-0.27%	29 200	4
15.6.2021					7 320.00	0.00%	0	0
14.6.2021					7 320.00	0.00%	0	0
11.6.2021					7 320.00	+0.27%	0	0
10.6.2021					7 300.00	-3.94%	36 500	5
9.6.2021					7 600.00	0.00%	0	0
8.6.2021					7 600.00	+1.33%	22 800	3
7.6.2021					7 500.00	+0.13%	75 000	10
4.6.2021					7 490.00	-0.15%	74 950	10
3.6.2021					7 502.00	-3.79%	15 004	2
2.6.2021					7 798.00	+3.97%	288 430	38
1.6.2021					7 500.00	+2.88%	119 836	16
31.5.2021					7 290.00	-2.80%	65 890	9
28.5.2021					7 500.00	+5.48%	1 025 650	139
27.5.2021					7 110.00	+1.28%	85 220	12
26.5.2021					7 020.00	+0.65%	0	0
25.5.2021					6 974.00	+1.07%	404 380	58
24.5.2021					6 900.00	+0.43%	0	0
21.5.2021					6 870.00	+1.50%	34 350	5
20.5.2021					6 768.00	+0.17%	0	0
19.5.2021					6 756.00	-0.64%	20 268	3
18.5.2021					6 800.00	-0.81%	212 760	31
17.5.2021					6 856.00	+2.78%	88 308	13
14.5.2021					6 670.00	+1.36%	6 670	1
13.5.2021					6 580.00	-0.90%	65 800	10
12.5.2021					6 640.00	0.00%	298 830	45
11.5.2021					6 640.00	-0.65%	0	0
10.5.2021					6 684.00	+0.05%	133 440	20
7.5.2021					6 680.00	-0.83%	107 400	16
6.5.2021					6 736.00	-0.50%	313 080	46
5.5.2021					6 770.00	+1.04%	310 970	46
4.5.2021					6 700.00	-3.48%	596 632	88
3.5.2021					6 942.00	+0.63%	41 748	6
30.4.2021					6 898.00	-0.02%	429 442	63
29.4.2021					6 900.00	-2.81%	229 238	33
28.4.2021					7 100.00	+1.45%	0	0
27.4.2021					6 998.00	-2.58%	926 688	133
26.4.2021					7 184.00	-0.91%	65 114	9
23.4.2021					7 250.00	0.00%	0	0
22.4.2021					7 250.00	0.00%	0	0
21.4.2021					7 250.00	-3.97%	454 266	62
20.4.2021					7 550.00	+1.39%	151 000	20
19.4.2021					7 446.00	-1.40%	179 356	24
16.4.2021					7 552.00	+3.70%	96 208	13
15.4.2021					7 282.00	0.00%	29 128	4
14.4.2021					7 282.00	-3.16%	213 362	29
13.4.2021					7 520.00	-2.59%	227 956	30
12.4.2021					7 720.00	0.00%	0	0
9.4.2021					7 720.00	0.00%	0	0
8.4.2021					7 720.00	-0.87%	93 860	12
7.4.2021					7 788.00	-3.70%	248 940	31
6.4.2021					8 088.00	+1.10%	145 718	18
1.4.2021					8 000.00	+1.88%	526 324	66
31.3.2021					7 852.00	-1.82%	184 120	23
30.3.2021					7 998.00	+8.93%	1 010 274	131
29.3.2021					7 342.00	-0.02%	153 502	21
26.3.2021					7 344.00	+0.08%	353 440	48
25.3.2021					7 338.00	-2.54%	1 955 850	270
24.3.2021					7 530.00	-6.78%	735 604	95
23.3.2021					8 078.00	-2.67%	1 283 002	159
22.3.2021					8 300.00	+6.41%	1 896 234	237
19.3.2021					7 800.00	-8.23%	614 038	78
18.3.2021					8 500.00	+8.28%	4 330 106	507
17.3.2021					7 850.00	+9.75%	2 466 378	328
‹‹ First 60 ‹‹ First 20 Next 200 ›