VOLKSWAGEN AG - Prague Stock Exchange price chart for year 2021

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN AG

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.20216 800.000.00%374 79656
30.12.20216 800.000.00%115 60017
29.12.20216 800.00+0.44%20 4003
28.12.20216 770.000.00%6 7701
27.12.20216 770.00+1.04%00
23.12.20216 700.000.00%67 00010
22.12.20216 700.00-0.65%783 870117
21.12.20216 744.00+1.29%6 7441
20.12.20216 658.00-2.51%207 37831
17.12.20216 830.00-2.73%692 720100
16.12.20217 022.00+1.12%366 53452
15.12.20216 944.00-1.80%41 6446
14.12.20217 072.00+0.48%49 5887
13.12.20217 038.00+2.00%211 15030
10.12.20216 900.00-1.59%00
9.12.20217 012.00+1.35%433 92461
8.12.20216 918.00+5.61%919 108134
7.12.20216 550.00+1.39%637 82696
6.12.20216 460.00-1.70%767 064118
3.12.20216 572.00-0.75%164 08025
2.12.20216 622.000.00%00
1.12.20216 622.00+4.28%229 43035
30.11.20216 350.00-3.55%3 006 202473
29.11.20216 584.00-1.73%493 47475
26.11.20216 700.00-2.18%201 63630
25.11.20216 850.000.00%782 258114
24.11.20216 850.00-3.05%438 42864
23.11.20217 066.00-1.03%00
22.11.20217 140.00-0.80%00
19.11.20217 198.00+5.08%50 3867
18.11.20216 850.00-2.14%977 620141
16.11.20217 000.00-0.14%14 0002
15.11.20217 010.00-0.62%70 10010
12.11.20217 054.00-2.70%7 0541
11.11.20217 250.00-0.57%00
10.11.20217 292.00+4.46%94 80213
9.11.20216 980.00-0.28%69 56010
8.11.20217 000.00-4.37%414 26459
5.11.20217 320.000.00%00
4.11.20217 320.00+0.35%292 54040
3.11.20217 294.00+1.05%00
2.11.20217 218.00-1.52%181 00825
1.11.20217 330.00+2.77%73 30010
29.10.20217 132.00-4.01%113 14216
27.10.20217 430.00-0.26%00
26.10.20217 450.00+2.81%1 614 082219
25.10.20217 246.00+2.37%1 620 192227
22.10.20217 078.00+1.52%1 057 076150
21.10.20216 972.00+3.04%1 828 406270
20.10.20216 766.00-1.08%33 8705
19.10.20216 840.00-0.14%00
18.10.20216 850.00-1.29%20 5503
15.10.20216 940.00+0.72%207 70030
14.10.20216 890.00+1.26%495 71072
13.10.20216 804.00+1.85%190 40028
12.10.20216 680.00-0.14%132 80620
11.10.20216 690.000.00%467 86270
8.10.20216 690.00-6.56%757 460112
7.10.20217 160.00+6.07%170 30024
6.10.20216 750.00-1.02%380 82056
5.10.20216 820.00-1.35%13 6402
4.10.20216 914.000.00%00
1.10.20216 914.000.00%00
30.9.20216 914.00-1.14%373 59654
29.9.20216 994.00+1.06%272 00039
27.9.20216 920.00+1.02%00
24.9.20216 850.00-1.58%34 2505
23.9.20216 960.00+2.35%41 8846
22.9.20216 800.00+0.56%00
21.9.20216 762.000.00%135 24020
20.9.20216 762.00-3.12%1 196 414176
17.9.20216 980.00-2.24%1 078 856154
16.9.20217 140.00-0.13%129 12018
15.9.20217 150.00-0.05%78 65211
14.9.20217 154.00+0.02%21 4623
13.9.20217 152.000.00%00
10.9.20217 152.00+0.16%00
9.9.20217 140.00-0.64%14 2802
8.9.20217 186.00-2.89%500 89070
7.9.20217 400.00+1.36%74 00010
6.9.20217 300.000.00%00
3.9.20217 300.00-0.68%88 56012
2.9.20217 350.00+1.91%117 36016
1.9.20217 212.000.00%00
31.8.20217 212.00-1.09%21 6363
30.8.20217 292.000.00%00
27.8.20217 292.00-0.78%7 2921
26.8.2021
25.8.20217 350.00+2.08%14 7002
24.8.20217 200.000.00%237 59433
23.8.20217 200.000.00%00
20.8.20217 200.00-0.88%86 36012
19.8.20217 264.00-3.17%146 88020
18.8.20217 502.000.00%00
17.8.20217 502.00-2.29%113 61015
16.8.20217 678.00-1.56%00
13.8.20217 800.00+1.29%46 5626
12.8.20217 700.00+3.94%491 81865
11.8.20217 408.00+4.04%66 6729
10.8.20217 120.000.00%00
9.8.20217 120.00+0.16%00
6.8.20217 108.000.00%00
5.8.20217 108.00-1.27%28 4324
4.8.20217 200.00+1.03%144 00020
3.8.20217 126.00+0.84%00
2.8.20217 066.00+0.65%00
30.7.20217 020.00-1.18%70 20010
29.7.20217 104.000.00%7 1041
28.7.20217 104.00+1.25%71 04010
27.7.20217 016.00+0.22%00
26.7.20217 000.00-2.61%14 0002
23.7.20217 188.00-0.44%00
22.7.20217 220.00+0.27%43 2206
21.7.20217 200.000.00%00
20.7.20217 200.00-1.09%00
19.7.20217 280.000.00%00
16.7.20217 280.00-0.08%36 4005
15.7.20217 286.000.00%00
14.7.20217 286.00-0.35%7 2861
13.7.20217 312.00+0.16%43 8726
12.7.20217 300.00+0.16%109 50015
9.7.20217 288.000.00%00
8.7.20217 288.000.00%00
7.7.20217 288.00-0.16%00
2.7.20217 300.000.00%00
1.7.20217 300.000.00%00
30.6.20217 300.000.00%00
29.6.20217 300.000.00%7 3001
28.6.20217 300.000.00%00
25.6.20217 300.000.00%00
24.6.20217 300.000.00%00
23.6.20217 300.000.00%65 7009
22.6.20217 300.000.00%00
21.6.20217 300.000.00%00
18.6.20217 300.000.00%00
17.6.20217 300.000.00%00
16.6.20217 300.00-0.27%29 2004
15.6.20217 320.000.00%00
14.6.20217 320.000.00%00
11.6.20217 320.00+0.27%00
10.6.20217 300.00-3.94%36 5005
9.6.20217 600.000.00%00
8.6.20217 600.00+1.33%22 8003
7.6.20217 500.00+0.13%75 00010
4.6.20217 490.00-0.15%74 95010
3.6.20217 502.00-3.79%15 0042
2.6.20217 798.00+3.97%288 43038
1.6.20217 500.00+2.88%119 83616
31.5.20217 290.00-2.80%65 8909
28.5.20217 500.00+5.48%1 025 650139
27.5.20217 110.00+1.28%85 22012
26.5.20217 020.00+0.65%00
25.5.20216 974.00+1.07%404 38058
24.5.20216 900.00+0.43%00
21.5.20216 870.00+1.50%34 3505
20.5.20216 768.00+0.17%00
19.5.20216 756.00-0.64%20 2683
18.5.20216 800.00-0.81%212 76031
17.5.20216 856.00+2.78%88 30813
14.5.20216 670.00+1.36%6 6701
13.5.20216 580.00-0.90%65 80010
12.5.20216 640.000.00%298 83045
11.5.20216 640.00-0.65%00
10.5.20216 684.00+0.05%133 44020
7.5.20216 680.00-0.83%107 40016
6.5.20216 736.00-0.50%313 08046
5.5.20216 770.00+1.04%310 97046
4.5.20216 700.00-3.48%596 63288
3.5.20216 942.00+0.63%41 7486
30.4.20216 898.00-0.02%429 44263
29.4.20216 900.00-2.81%229 23833
28.4.20217 100.00+1.45%00
27.4.20216 998.00-2.58%926 688133
26.4.20217 184.00-0.91%65 1149
23.4.20217 250.000.00%00
22.4.20217 250.000.00%00
21.4.20217 250.00-3.97%454 26662
20.4.20217 550.00+1.39%151 00020
19.4.20217 446.00-1.40%179 35624
16.4.20217 552.00+3.70%96 20813
15.4.20217 282.000.00%29 1284
14.4.20217 282.00-3.16%213 36229
13.4.20217 520.00-2.59%227 95630
12.4.20217 720.000.00%00
9.4.20217 720.000.00%00
8.4.20217 720.00-0.87%93 86012
7.4.20217 788.00-3.70%248 94031
6.4.20218 088.00+1.10%145 71818
1.4.20218 000.00+1.88%526 32466
31.3.20217 852.00-1.82%184 12023
30.3.20217 998.00+8.93%1 010 274131
29.3.20217 342.00-0.02%153 50221
26.3.20217 344.00+0.08%353 44048
25.3.20217 338.00-2.54%1 955 850270
24.3.20217 530.00-6.78%735 60495
23.3.20218 078.00-2.67%1 283 002159
22.3.20218 300.00+6.41%1 896 234237
19.3.20217 800.00-8.23%614 03878
18.3.20218 500.00+8.28%4 330 106507
17.3.20217 850.00+9.75%2 466 378328
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec