VSETÍNSKÁ STAVEBNÍ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about VSETÍNSKÁ STAVEBNÍ

The Prague Stock Exchange
Last price	30.05.1997	75.00
First price	25.01.1994	125.00
Historic min	05.12.1994	55.83
Historic max	19.05.1995	308.00
Total volume	750 848.00

RMS - RM-System
Last price	18.11.1999	13.00
First price	10.01.1995	90.00
Historic min	19.10.1999	13.00
Historic max	10.11.1995	300.00
Total volume	463 461.90

Go to monthly & yearly prices and volumes of VSETÍNSKÁ STAVEBNÍ

The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ STAVEBNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.11.1999					13.00	0.00%	0	0
17.11.1999					13.00	0.00%	0	0
16.11.1999					13.00	0.00%	0	0
15.11.1999					13.00	0.00%	0	0
12.11.1999					13.00	0.00%	0	0
11.11.1999					13.00	0.00%	0	0
10.11.1999					13.00	0.00%	0	0
9.11.1999					13.00	0.00%	0	0
8.11.1999					13.00	0.00%	0	0
5.11.1999					13.00	0.00%	0	0
4.11.1999					13.00	0.00%	0	0
3.11.1999					13.00	0.00%	0	0
2.11.1999					13.00	0.00%	0	0
1.11.1999					13.00	0.00%	0	0
29.10.1999					13.00	0.00%	0	0
27.10.1999					13.00	0.00%	0	0
26.10.1999					13.00	0.00%	0	0
25.10.1999					13.00	0.00%	0	0
22.10.1999					13.00	0.00%	0	0
21.10.1999					13.00	0.00%	0	0
‹‹ First 60 Next 20 ›