VSETÍNSKÁ STAVEBNÍ - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ STAVEBNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994	67.85	+499.00%	0	0
9.12.1994	64.62	+498.00%	4 523	70
8.12.1994	61.55	+499.00%	0	0
7.12.1994	58.62	+499.00%	0	0
6.12.1994			0	0
5.12.1994	55.83	-498.00%	0	0
2.12.1994	58.76	-499.00%	0	0
1.12.1994	61.85	-499.00%	0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994	65.10	+500.00%	651	10
9.11.1994	62.00	-324.00%	496	8
8.11.1994	64.08	-499.00%	0	0
7.11.1994	67.45	-500.00%	0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994	71.00	-289.00%	1 562	22
14.10.1994	73.12	-498.00%	0	0
13.10.1994	76.96	-499.00%	0	0
12.10.1994	81.01	-499.00%	0	0
11.10.1994	85.27	-499.00%	0	0
10.10.1994	89.75	+499.00%	0	0
7.10.1994	85.48	-499.00%	2 564	30
6.10.1994			0	0
5.10.1994			0	0
4.10.1994	89.97	+499.00%	0	0
3.10.1994			0	0
30.9.1994	85.69	+499.00%	0	0
29.9.1994	81.61	-499.00%	0	0
28.9.1994			0	0
27.9.1994	85.90	+499.00%	0	0
26.9.1994	81.81	-499.00%	0	0
23.9.1994	86.11	-499.00%	0	0
22.9.1994	90.64	-499.00%	0	0
21.9.1994			0	0
20.9.1994	95.41	-499.00%	0	0
19.9.1994	100.43	-499.00%	0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994	105.71	-999.00%	0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994	117.45	-1 000.00%	1 762	15
18.8.1994	130.50	-1 000.00%	2 480	19
16.8.1994	145.00	+154.00%	870	6
15.8.1994	142.80	+999.00%	0	0
11.8.1994	129.82	+999.00%	0	0
9.8.1994	118.02	-999.00%	0	0
8.8.1994	131.13	-1 000.00%	0	0
4.8.1994	145.70	-999.00%	0	0
2.8.1994	161.88	+999.00%	15 864	98
1.8.1994	147.17	-999.00%	0	0
28.7.1994	163.52	-999.00%	0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994	181.68	+999.00%	0	0
18.7.1994	165.17	+999.00%	0	0
14.7.1994	150.16	+999.00%	0	0
12.7.1994			0	0
11.7.1994	136.51	+1 000.00%	0	0
7.7.1994	124.10	+999.00%	2 854	23
30.6.1994			0	0
28.6.1994	112.82	+999.00%	0	0
27.6.1994	102.57	-999.00%	0	0
23.6.1994	113.96	+1 000.00%	0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994	103.60	-999.00%	0	0
7.6.1994	115.11	-999.00%	0	0
6.6.1994	127.89	-1 000.00%	0	0
2.6.1994	142.10	-999.00%	0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994	157.88	+999.00%	0	0
10.5.1994	143.53	-999.00%	0	0
9.5.1994	159.47	-999.00%	0	0
5.5.1994			0	0
3.5.1994	177.18	-999.00%	0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994	196.86	+999.00%	0	0
25.4.1994	178.97	+1 000.00%	0	0
21.4.1994	162.70	+999.00%	0	0
19.4.1994			0	0
18.4.1994	147.91	-999.00%	0	0
14.4.1994	164.34	-1 000.00%	0	0
12.4.1994			0	0
11.4.1994	182.60	+1 000.00%	0	0
7.4.1994	166.00	+999.00%	0	0
5.4.1994	150.91	-999.00%	0	0
31.3.1994			0	0
29.3.1994	167.67	-1 000.00%	0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994	186.30	-1 000.00%	0	0
21.3.1994			0	0
17.3.1994	207.00	-960.00%	0	0
15.3.1994	229.00	+956.00%	0	0
14.3.1994	209.00	+980.00%	0	0
10.3.1994	190.33	+999.00%	0	0
8.3.1994	173.03	+1 000.00%	3 461	20
3.3.1994	157.30	+1 000.00%	0	0
1.3.1994	143.00	+1 000.00%	0	0
24.2.1994	130.00	-909.00%	520	4
22.2.1994	143.00	+1 000.00%	0	0
17.2.1994	130.00	+610.00%	780	6
15.2.1994			0	0
10.2.1994	122.52	-999.00%	0	0
8.2.1994	136.13	-999.00%	2 723	20
3.2.1994	151.25	+1 000.00%	0	0
1.2.1994	137.50	+1 000.00%	0	0
27.1.1994			0	0
25.1.1994	125.00	-5 000.00%	500	4
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0