VSETÍNSKÁ STAVEBNÍ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ STAVEBNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	73.00	0.00%	0	0		-9.80%	0
30.12.1996	73.00	0.00%	0	0		0.00%	0
27.12.1996	73.00	0.00%	0	0		0.00%	0
23.12.1996	73.00	0.00%	0	0		0.00%	0
20.12.1996	73.00	0.00%	0	0		0.00%	0
19.12.1996	73.00	0.00%	0	0		0.00%	0
18.12.1996	73.00	0.00%	0	0		-0.39%	0
17.12.1996	73.00	0.00%	0	0		+0.39%	0
16.12.1996	73.00	0.00%	0	0	76.50	-0.39%	612	8
13.12.1996	73.00	0.00%	0	0		0.00%	0
12.12.1996	73.00	0.00%	584	8		0.00%	0
11.12.1996	73.00	0.00%	0	0		0.00%	0
10.12.1996	73.00	0.00%	0	0		0.00%	0
9.12.1996	73.00	0.00%	0	0		+0.39%	0
6.12.1996	73.00	0.00%	0	0	76.50	-0.64%	306	4
5.12.1996	73.00	0.00%	0	0		0.00%	0
4.12.1996	73.00	0.00%	0	0		0.00%	0
3.12.1996	73.00	0.00%	0	0		-9.41%	0
2.12.1996	73.00	-9.87%	1 168	16		0.00%	0
29.11.1996	81.00	0.00%	0	0		0.00%	0
28.11.1996	81.00	-10.00%	0	0		0.00%	0
27.11.1996	90.00	0.00%	0	0	85.00	0.00%	1 955	23
26.11.1996	90.00	0.00%	0	0	85.00	0.00%	340	4
25.11.1996	90.00	0.00%	1 890	21		+4.93%	0
22.11.1996	90.00	0.00%	0	0	81.00	-4.70%	486	6
21.11.1996	90.00	0.00%	360	4		-8.99%	0
20.11.1996	90.00	0.00%	0	0		0.00%	0
19.11.1996	90.00	0.00%	0	0		0.00%	0
18.11.1996	90.00	-10.00%	360	4		0.00%	0
15.11.1996	100.00	0.00%	0	0		0.00%	0
14.11.1996	100.00	0.00%	0	0		0.00%	0
13.11.1996	100.00	0.00%	0	0		0.00%	0
12.11.1996	100.00	0.00%	0	0		0.00%	0
11.11.1996	100.00	0.00%	1 500	15		0.00%	0
8.11.1996	100.00	0.00%	0	0		0.00%	0
7.11.1996	100.00	0.00%	5 500	55		-0.05%	0
6.11.1996	100.00	0.00%	0	0	94.00	+3.83%	3 458	37
5.11.1996	100.00	0.00%	0	0		-4.25%	0
4.11.1996	100.00	-3.84%	2 200	22		0.00%	0
1.11.1996	104.00	0.00%	0	0		0.00%	0
31.10.1996	104.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	104.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	104.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	104.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	104.00	-8.77%	832	8	0.00	0.00%	0	0
23.10.1996	114.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	114.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	114.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	114.00	0.00%	0	0		-9.61%	0	0
17.10.1996	114.00	0.00%	0	0		0.00%	0	0
16.10.1996	114.00	0.00%	0	0		0.00%	0	0
15.10.1996	114.00	0.00%	0	0		0.00%	0	0
14.10.1996	114.00	0.00%	0	0	104.00	0.00%	624	6
11.10.1996	114.00	0.00%	0	0	104.00	-5.02%	832	8
10.10.1996	114.00	0.00%	0	0		0.00%	0	0
9.10.1996	114.00	0.00%	0	0		0.00%	0	0
8.10.1996	114.00	0.00%	0	0		-4.78%	0	0
7.10.1996	114.00	0.00%	684	6		0.00%	0	0
4.10.1996	114.00	0.00%	0	0		0.00%	0	0
3.10.1996	114.00	0.00%	3 420	30		0.00%	0	0
2.10.1996	114.00	0.00%	0	0		-4.95%	0	0
1.10.1996	114.00	0.00%	0	0		-4.72%	0	0
30.9.1996	114.00	-9.88%	456	4		0.00%	0	0
27.9.1996	126.50	0.00%	0	0		0.00%	0	0
26.9.1996	126.50	0.00%	0	0		0.00%	0	0
25.9.1996	126.50	0.00%	0	0		0.00%	0	0
24.9.1996	126.50	0.00%	0	0	127.00	0.00%	1 397	11
23.9.1996	126.50	0.00%	0	0	127.00	0.00%	508	4
20.9.1996	126.50	0.00%	0	0		0.00%	0	0
19.9.1996	126.50	-9.90%	633	5	127.00	0.00%	2 794	22
18.9.1996	140.40	0.00%	0	0		0.00%	0	0
17.9.1996	140.40	0.00%	0	0		0.00%	0	0
16.9.1996	140.40	-10.00%	4 914	35		0.00%	0	0
13.9.1996	156.00	0.00%	0	0	127.00	0.00%	508	4
12.9.1996	156.00	0.00%	0	0		-10.00%	0	0
11.9.1996	156.00	0.00%	0	0		0.00%	0	0
10.9.1996	156.00	0.00%	0	0		+1.00%	0	0
9.9.1996	156.00	0.00%	0	0	141.00	-1.00%	3 497	25
6.9.1996	156.00	0.00%	0	0		0.00%	0	0
5.9.1996	156.00	0.00%	0	0	141.00	0.00%	1 410	10
4.9.1996	156.00	0.00%	0	0		0.00%	0	0
3.9.1996	156.00	0.00%	0	0		0.00%	0	0
2.9.1996	156.00	-9.82%	3 120	20		0.00%	0	0
30.8.1996	173.00	0.00%	0	0		0.00%	0	0
29.8.1996	173.00	0.00%	0	0		0.00%	0	0
28.8.1996	173.00	0.00%	0	0		0.00%	0	0
27.8.1996	173.00	0.00%	0	0		-7.00%	0	0
26.8.1996	173.00	0.00%	0	0		0.00%	0	0
23.8.1996	173.00	0.00%	0	0		0.00%	0	0
22.8.1996	173.00	0.00%	4 498	26	152.00	-2.00%	3 040	20
21.8.1996	173.00	0.00%	0	0	155.60	-7.00%	1 556	10
20.8.1996	173.00	0.00%	0	0		0.00%	0	0
19.8.1996	173.00	0.00%	0	0		0.00%	0	0
16.8.1996	173.00	0.00%	0	0	168.00	-3.00%	2 352	14
15.8.1996	173.00	0.00%	0	0		+3.00%	0	0
14.8.1996	173.00	0.00%	0	0		0.00%	0	0
13.8.1996	173.00	0.00%	0	0		0.00%	0	0
12.8.1996	173.00	0.00%	692	4		0.00%	0	0
9.8.1996	173.00	0.00%	0	0		0.00%	0	0
8.8.1996	173.00	0.00%	1 384	8		0.00%	0	0
7.8.1996	173.00	0.00%	0	0		0.00%	0	0
6.8.1996	173.00	0.00%	0	0		0.00%	0	0
5.8.1996	173.00	0.00%	1 038	6		0.00%	0	0
2.8.1996	173.00	0.00%	0	0		0.00%	0	0
1.8.1996	173.00	0.00%	0	0		0.00%	0	0
31.7.1996	173.00	0.00%	0	0		0.00%	0	0
30.7.1996	173.00	0.00%	0	0		0.00%	0	0
29.7.1996	173.00	0.00%	0	0		0.00%	0	0
26.7.1996	173.00	0.00%	0	0		0.00%	0	0
25.7.1996	173.00	0.00%	1 730	10		-1.00%	0	0
24.7.1996	173.00	0.00%	0	0		+1.00%	0	0
23.7.1996	173.00	0.00%	0	0		+1.00%	0	0
22.7.1996	173.00	0.00%	0	0		0.00%	0	0
19.7.1996	173.00	0.00%	0	0		0.00%	0	0
18.7.1996	173.00	0.00%	4 498	26		-3.00%	0	0
17.7.1996	173.00	0.00%	0	0		0.00%	0	0
16.7.1996	173.00	0.00%	0	0		0.00%	0	0
15.7.1996	173.00	0.00%	0	0		+4.00%	0	0
12.7.1996	173.00	0.00%	0	0	166.50	-4.00%	2 498	15
11.7.1996	173.00	+1.76%	4 498	26		0.00%	0	0
10.7.1996	170.00	0.00%	0	0		0.00%	0	0
9.7.1996	170.00	0.00%	0	0		+3.00%	0	0
8.7.1996	170.00	0.00%	0	0	169.00	-3.00%	676	4
4.7.1996	170.00	0.00%	0	0		+5.00%	0	0
3.7.1996	170.00	0.00%	0	0	165.00	-5.00%	660	4
2.7.1996	170.00	0.00%	0	0		0.00%	0	0
1.7.1996	170.00	0.00%	0	0		0.00%	0	0
28.6.1996	170.00	0.00%	0	0		0.00%	0	0
27.6.1996	170.00	-1.44%	8 500	50		+4.00%	0	0
26.6.1996	172.50	0.00%	0	0		0.00%	0	0
25.6.1996	172.50	0.00%	0	0		0.00%	0	0
24.6.1996	172.50	+0.87%	1 380	8	167.00	0.00%	668	4
21.6.1996	171.00	0.00%	0	0		-1.00%	0	0
20.6.1996	171.00	0.00%	2 565	15		+6.00%	0	0
19.6.1996	171.00	0.00%	0	0	159.60	-5.00%	958	6
18.6.1996	171.00	0.00%	0	0		0.00%	0	0
17.6.1996	171.00	0.00%	0	0		0.00%	0	0
14.6.1996	171.00	0.00%	0	0		+6.00%	0	0
13.6.1996	171.00	0.00%	6 156	36	159.00	-5.00%	1 272	8
12.6.1996	171.00	0.00%	0	0	167.00	-1.00%	1 336	8
11.6.1996	171.00	0.00%	0	0		+3.00%	0	0
10.6.1996	171.00	+3.01%	1 368	8	163.50	+8.00%	1 635	10
7.6.1996	166.00	0.00%	0	0		0.00%	0	0
6.6.1996	166.00	0.00%	4 980	30		0.00%	0	0
5.6.1996	166.00	0.00%	0	0		-10.00%	0	0
4.6.1996	166.00	0.00%	0	0	170.00	+8.00%	5 040	30
3.6.1996	166.00	+0.10%	498	3		0.00%	0	0
31.5.1996	165.83	0.00%	0	0		0.00%	0	0
30.5.1996	165.83	+9.99%	0	0		0.00%	0	0
29.5.1996	150.76	0.00%	0	0		0.00%	0	0
28.5.1996	150.76	0.00%	0	0		+2.00%	0	0
27.5.1996	150.76	+9.99%	0	0		+5.00%	0	0
24.5.1996	137.06	0.00%	0	0	145.00	-3.00%	1 160	8
23.5.1996	137.06	-9.88%	8 635	63		-5.00%	0	0
22.5.1996	152.10	0.00%	0	0	157.50	0.00%	630	4
21.5.1996	152.10	0.00%	0	0		+12.00%	0	0
20.5.1996	152.10	-9.54%	5 780	38	140.10	-10.00%	1 121	8
17.5.1996	168.15	0.00%	0	0		-2.00%	0	0
16.5.1996	168.15	0.00%	0	0	157.60	-8.00%	1 261	8
15.5.1996	168.15	0.00%	0	0		0.00%	0	0
14.5.1996	168.15	0.00%	0	0		0.00%	0	0
13.5.1996	168.15	+0.46%	1 345	8		0.00%	0	0
10.5.1996	167.38	0.00%	0	0	171.10	+4.00%	684	4
9.5.1996	167.38	0.00%	0	0	163.10	-4.00%	4 607	28
7.5.1996	167.38	0.00%	0	0		+3.00%	0	0
6.5.1996	167.38	0.00%	0	0	165.60	-3.00%	1 987	12
3.5.1996	167.38	0.00%	0	0		0.00%	0	0
2.5.1996	167.38	0.00%	0	0		0.00%	0	0
30.4.1996	167.38	0.00%	0	0		0.00%	0	0
29.4.1996	167.38	+9.99%	1 506	9		+1.00%	0	0
26.4.1996	152.17	0.00%	0	0		+1.00%	0	0
25.4.1996	152.17	+2.78%	8 522	56	170.00	-5.00%	3 703	22
24.4.1996	148.04	0.00%	0	0	178.00	+6.00%	5 340	30
23.4.1996	148.04	0.00%	0	0	168.50	-4.00%	5 055	30
22.4.1996	148.04	-9.70%	1 628	11	176.00	-7.00%	2 112	12
19.4.1996	163.96	0.00%	0	0	190.00	+5.00%	5 700	30
18.4.1996	163.96	-9.99%	26 070	159		0.00%	0	0
17.4.1996	182.17	0.00%	0	0		-4.00%	0	0
16.4.1996	182.17	0.00%	0	0		+9.00%	0	0
15.4.1996	182.17	+1.16%	15 849	87	172.00	-5.00%	688	4
12.4.1996	180.08	0.00%	0	0	181.00	+6.00%	3 620	20
11.4.1996	180.08	+3.13%	23 410	130	171.00	0.00%	15 336	90
10.4.1996	174.60	0.00%	0	0		-6.00%	0	0
9.4.1996	174.60	0.00%	0	0	180.20	-4.00%	7 749	43
5.4.1996	174.60	0.00%	0	0	187.00	-2.00%	748	4
4.4.1996	174.60	-10.00%	7 682	44	191.00	+6.00%	191	1
3.4.1996	194.00	0.00%	0	0	180.00	-1.00%	5 400	30
2.4.1996	194.00	0.00%	0	0		+1.00%	0	0
1.4.1996	194.00	0.00%	0	0	181.00	-1.00%	2 715	15
29.3.1996	194.00	0.00%	0	0		+4.00%	0	0
28.3.1996	194.00	-7.61%	14 162	73	175.70	-5.00%	5 271	30
27.3.1996	210.00	0.00%	0	0		0.00%	0	0
26.3.1996	210.00	0.00%	0	0	184.00	+3.00%	9 200	50
25.3.1996	210.00	0.00%	0	0	179.50	-1.00%	5 385	30
22.3.1996	210.00	0.00%	0	0	182.00	-5.00%	6 916	38
21.3.1996	210.00	+9.94%	840	4		+5.00%	0	0
20.3.1996	191.00	0.00%	0	0	184.00	+10.00%	2 760	15
19.3.1996	191.00	0.00%	0	0		+2.00%	0	0
18.3.1996	191.00	+3.24%	2 674	14	164.00	-9.00%	9 184	56
15.3.1996	185.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›