VSETÍNSKÁ STAVEBNÍ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ STAVEBNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						-10.00%	0	0
19.12.1995					240.00	-4.00%	4 560	19
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	250.00	0.00%	0	0		+3.00%	0	0
14.12.1995	250.00	0.00%	0	0	240.00	-3.00%	17 240	71
13.12.1995	250.00	0.00%	0	0	250.00	0.00%	750	3
12.12.1995	250.00	0.00%	0	0	250.00	+2.00%	9 229	37
11.12.1995	250.00	0.00%	0	0		0.00%	0	0
8.12.1995	250.00	0.00%	0	0		0.00%	0	0
7.12.1995	250.00	0.00%	7 000	28		-1.00%	0	0
6.12.1995	250.00	0.00%	0	0	247.00	0.00%	492	2
5.12.1995	250.00	0.00%	0	0		-2.00%	0	0
4.12.1995	250.00	0.00%	9 500	38		0.00%	0	0
1.12.1995	250.00	0.00%	0	0		0.00%	0	0
30.11.1995	250.00	-9.09%	12 500	50	250.00	0.00%	4 500	18
29.11.1995	275.00	0.00%	0	0	250.00	-1.00%	4 000	16
28.11.1995	275.00	0.00%	0	0		+6.00%	0	0
27.11.1995	275.00	0.00%	0	0	237.50	-5.00%	3 325	14
24.11.1995	275.00	0.00%	0	0		0.00%	0	0
23.11.1995	275.00	+2.61%	18 150	66		0.00%	0	0
22.11.1995	268.00	0.00%	0	0		0.00%	0	0
21.11.1995	268.00	0.00%	0	0	250.00	0.00%	13 000	52
20.11.1995	268.00	+9.83%	13 668	51		-17.00%	0	0
17.11.1995	244.00	0.00%	0	0		+3.00%	0	0
16.11.1995	244.00	+9.90%	0	0	290.00	+5.00%	4 350	15
15.11.1995	222.00	0.00%	0	0	275.00	-4.00%	5 775	21
14.11.1995	222.00	0.00%	0	0	287.50	-4.00%	7 188	25
13.11.1995	222.00	+9.90%	0	0		0.00%	0	0
10.11.1995	202.00	0.00%	0	0	300.00	+7.00%	9 000	30
9.11.1995	202.00	+9.52%	0	0	280.00	+10.00%	8 400	30
8.11.1995	184.43	0.00%	0	0		+10.00%	0	0
7.11.1995	184.43	0.00%	0	0	232.00	+10.00%	3 480	15
6.11.1995	184.43	+9.99%	0	0		+5.00%	0	0
3.11.1995	167.67	0.00%	0	0	205.00	+1.00%	4 025	20
2.11.1995	167.67	-10.00%	6 707	40		0.00%	0	0
1.11.1995	186.30	0.00%	0	0		0.00%	0	0
31.10.1995	186.30	0.00%	0	0		0.00%	0	0
30.10.1995	186.30	-10.00%	6 521	35		0.00%	0	0
27.10.1995	207.00	0.00%	0	0		0.00%	0	0
26.10.1995	207.00	+0.97%	621	3		0.00%	0	0
25.10.1995	205.00	0.00%	0	0		0.00%	0	0
24.10.1995	205.00	0.00%	0	0
23.10.1995	205.00	0.00%	0	0
20.10.1995	205.00	0.00%	0	0		0.00%	0	0
19.10.1995	205.00	+2.50%	1 230	6	205.50	-5.00%	3 288	16
18.10.1995	200.00	0.00%	0	0		-10.00%	0	0
17.10.1995	200.00	0.00%	0	0		0.00%	0	0
16.10.1995	200.00	0.00%	0	0	240.00	+8.00%	960	4
13.10.1995	200.00	0.00%	0	0		-8.00%	0	0
12.10.1995	200.00	0.00%	0	0		+26.00%	0	0
11.10.1995	200.00	+2.96%	6 000	30	190.00	0.00%	5 700	30
10.10.1995	194.25	+5.00%	0	0		-5.00%	0	0
9.10.1995	185.00	+0.48%	8 510	46		-5.00%	0	0
6.10.1995	184.11	-5.00%	0	0		0.00%	0	0
5.10.1995	193.80	-5.00%	0	0		0.00%	0	0
4.10.1995	204.00	0.00%	0	0		0.00%	0	0
3.10.1995	204.00	0.00%	1 632	8		0.00%	0	0
2.10.1995	204.00	0.00%	0	0		0.00%	0	0
29.9.1995	204.00	0.00%	0	0		0.00%	0	0
28.9.1995	204.00	+0.99%	816	4		0.00%	0	0
27.9.1995	202.00	+4.49%	0	0		0.00%	0	0
26.9.1995	193.31	+4.99%	0	0		0.00%	0	0
25.9.1995	184.11	-5.00%	0	0		0.00%	0	0
22.9.1995	193.80	-5.00%	0	0		0.00%	0	0
21.9.1995	204.00	0.00%	0	0
20.9.1995	204.00	0.00%	0	0
19.9.1995	204.00	0.00%	0	0		0.00%	0	0
18.9.1995	204.00	0.00%	0	0		0.00%	0	0
15.9.1995	204.00	0.00%	0	0		0.00%	0	0
14.9.1995	204.00	0.00%	0	0	210.20	-9.00%	6 306	30
13.9.1995	204.00	0.00%	0	0		0.00%	0	0
12.9.1995	204.00	0.00%	0	0		+5.00%	0	0
11.9.1995	204.00	0.00%	0	0	220.00	+1.00%	1 320	6
8.9.1995	204.00	0.00%	0	0	218.00	+1.00%	872	4
7.9.1995	204.00	0.00%	0	0		-10.00%	0	0
6.9.1995	204.00	0.00%	0	0		0.00%	0	0
5.9.1995	204.00	0.00%	0	0		0.00%	0	0
4.9.1995	204.00	-4.67%	0	0		0.00%	0	0
1.9.1995	214.00	-4.88%	0	0		0.00%	0	0
31.8.1995	225.00	-4.66%	0	0		0.00%	0	0
30.8.1995	236.00	0.00%	0	0		0.00%	0	0
29.8.1995	236.00	0.00%	0	0		0.00%	0	0
28.8.1995	236.00	0.00%	0	0		0.00%	0	0
25.8.1995	236.00	0.00%	0	0		0.00%	0	0
24.8.1995	236.00	0.00%	0	0		0.00%	0	0
23.8.1995	236.00	0.00%	0	0		-4.00%	0	0
22.8.1995	236.00	0.00%	0	0		-4.00%	0	0
21.8.1995	236.00	0.00%	0	0		0.00%	0	0
18.8.1995	236.00	0.00%	0	0		0.00%	0	0
17.8.1995	236.00	0.00%	0	0		0.00%	0	0
16.8.1995	236.00	0.00%	0	0		0.00%	0	0
15.8.1995	236.00	0.00%	0	0		0.00%	0	0
14.8.1995	236.00	0.00%	0	0		0.00%	0	0
11.8.1995	236.00	0.00%	0	0		0.00%	0	0
10.8.1995	236.00	0.00%	0	0		0.00%	0	0
9.8.1995	236.00	0.00%	0	0		0.00%	0	0
8.8.1995	236.00	0.00%	0	0		0.00%	0	0
7.8.1995	236.00	0.00%	0	0		0.00%	0	0
4.8.1995	236.00	0.00%	0	0		0.00%	0	0
3.8.1995	236.00	0.00%	0	0		0.00%	0	0
2.8.1995	236.00	-4.83%	7 080	30		0.00%	0	0
1.8.1995	248.00	-4.98%	12 400	50		-4.00%	0	0
31.7.1995	261.00	0.00%	0	0		0.00%	0	0
28.7.1995	261.00	0.00%	0	0		-7.00%	0	0
27.7.1995	261.00	+4.81%	0	0		0.00%	0	0
26.7.1995	249.00	+4.62%	15 438	62		0.00%	0	0
25.7.1995	238.00	+4.84%	3 808	16		0.00%	0	0
24.7.1995	227.00	+4.60%	11 804	52		0.00%	0	0
21.7.1995	217.00	+4.83%	0	0		0.00%	0	0
20.7.1995	207.00	+4.54%	0	0		0.00%	0	0
19.7.1995	198.00	+4.99%	0	0		0.00%	0	0
18.7.1995	188.58	+5.00%	0	0		0.00%	0	0
17.7.1995	179.60	+4.94%	2 155	12		+9.00%	0	0
14.7.1995	171.13	+4.99%	0	0		0.00%	0	0
13.7.1995	162.99	+4.99%	0	0		0.00%	0	0
12.7.1995	155.23	+4.99%	0	0		0.00%	0	0
11.7.1995	147.84	-4.99%	887	6		0.00%	0	0
10.7.1995	155.62	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	155.62	+4.99%	0	0		+5.00%	0	0
3.7.1995	148.21	+4.99%	0	0		0.00%	0	0
30.6.1995	141.16	+4.99%	0	0		+5.00%	0	0
29.6.1995	134.44	+4.99%	0	0		0.00%	0	0
28.6.1995	128.04	-4.99%	0	0		0.00%	0	0
27.6.1995	134.77	-4.99%	0	0		0.00%	0	0
26.6.1995	141.86	-4.99%	0	0		+5.00%	0	0
23.6.1995	149.32	-4.99%	0	0		0.00%	0	0
22.6.1995	157.17	0.00%	0	0		0.00%	0	0
21.6.1995	157.17	0.00%	0	0		0.00%	0	0
20.6.1995	157.17	0.00%	0	0		0.00%	0	0
19.6.1995	157.17	0.00%	0	0		0.00%	0	0
16.6.1995	157.17	-4.99%	0	0		0.00%	0	0
15.6.1995	165.44	-4.99%	0	0		0.00%	0	0
14.6.1995	174.14	0.00%	0	0		0.00%	0	0
13.6.1995	174.14	0.00%	0	0		0.00%	0	0
12.6.1995	174.14	0.00%	0	0		0.00%	0	0
9.6.1995	174.14	-4.99%	8 010	46		0.00%	0	0
8.6.1995	183.30	-4.95%	1 466	8		0.00%	0	0
7.6.1995	192.85	-5.00%	0	0		+5.00%	0	0
6.6.1995	203.00	-4.24%	2 842	14		0.00%	0	0
5.6.1995	212.00	-4.93%	0	0		0.00%	0	0
2.6.1995	223.00	0.00%	0	0		0.00%	0	0
1.6.1995	223.00	0.00%	0	0		0.00%	0	0
31.5.1995	223.00	-470.00%	7 582	34		0.00%	0	0
30.5.1995	234.00	-487.00%	0	0		0.00%	0	0
29.5.1995	246.00	-465.00%	24 600	100		0.00%	0	0
26.5.1995	258.00	-479.00%	0	0		0.00%	0	0
25.5.1995	271.00	-491.00%	0	0		0.00%	0	0
24.5.1995	285.00	-500.00%	0	0	210.00	-5.00%	840	4
23.5.1995	300.00	0.00%	4 500	15		+3.00%	0	0
22.5.1995	300.00	-259.00%	36 000	120		+10.00%	0	0
19.5.1995	308.00	+476.00%	0	0		+7.00%	0	0
18.5.1995	294.00	+500.00%	0	0		+6.00%	0	0
17.5.1995	280.00	+486.00%	0	0		+5.00%	0	0
16.5.1995	267.00	+470.00%	0	0		0.00%	0	0
15.5.1995	255.00	+493.00%	17 340	68		+1.00%	0	0
12.5.1995	243.00	+474.00%	0	0		+3.00%	0	0
11.5.1995	232.00	+497.00%	0	0		+3.00%	0	0
10.5.1995	221.00	+473.00%	0	0		+1.00%	0	0
9.5.1995	211.00	+497.00%	0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		+3.00%	0	0
2.5.1995	201.00	+467.00%	0	0		+10.00%	0	0
28.4.1995	192.03	+499.00%	0	0		+6.00%	0	0
27.4.1995	182.89	+499.00%	0	0		0.00%	0	0
26.4.1995	174.19	+499.00%	0	0		-1.00%	0	0
25.4.1995	165.90	+500.00%	0	0		-4.00%	0	0
24.4.1995	158.00	+499.00%	0	0		+1.00%	0	0
21.4.1995	150.48	+499.00%	0	0		+5.00%	0	0
20.4.1995	143.32	+499.00%	0	0		0.00%	0	0
19.4.1995	136.50	+500.00%	0	0		-5.00%	0	0
18.4.1995			0	0		-4.00%	0	0
14.4.1995	130.00	+187.00%	6 240	48		0.00%	0	0
13.4.1995	127.61	+499.00%	0	0		+5.00%	0	0
12.4.1995	121.54	+499.00%	0	0		+5.00%	0	0
11.4.1995	115.76	+499.00%	3 704	32		0.00%	0	0
10.4.1995	110.25	+500.00%	0	0		0.00%	0	0
7.4.1995	105.00	+500.00%	0	0		0.00%	0	0
6.4.1995			0	0		+5.00%	0	0
5.4.1995	100.00	+25.00%	800	8	119.00	-5.00%	1 071	9
4.4.1995	99.75	+500.00%	0	0		0.00%	0	0
3.4.1995			0	0		+9.00%	0	0
31.3.1995			0	0		+10.00%	0	0
30.3.1995	95.00	+258.00%	380	4		+9.00%	0	0
29.3.1995	92.61	+500.00%	0	0		0.00%	0	0
28.3.1995	88.20	+500.00%	0	0		0.00%	0	0
27.3.1995	84.00	+500.00%	0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	80.00	+211.00%	560	7
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›