VSETÍNSKÁ STAVEBNÍ - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ STAVEBNÍ

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.199731.000.00%62020
3.12.19970.00%0
2.12.1997-4.61%0
1.12.1997-4.41%0
28.11.199734.00+9.67%1364
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199731.001 05434
18.11.1997-8.82%0
17.11.1997-8.10%0
14.11.1997-9.75%0
13.11.19970.00%0
12.11.19970.00%0
11.11.199741.000.00%65616
10.11.199741.00-8.88%3 03474
7.11.1997-8.16%0
6.11.1997-9.25%0
5.11.1997-8.47%0
4.11.199700
3.11.1997-9.72%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.1997+2.12%0
3.10.1997+2.17%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.1997+9.52%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.1997+4.13%0
26.8.1997+4.31%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.1997-0.85%0
7.8.1997-0.84%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.1997-9.23%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.1997-7.01%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199775.000.00%000.00%0
29.5.199775.000.00%000.00%0
28.5.199775.000.00%00-0.14%0
27.5.199775.000.00%000.00%0
26.5.199775.000.00%000.00%0
23.5.199775.000.00%000.00%0
22.5.199775.000.00%000.00%0
21.5.199775.000.00%000.00%0
20.5.199775.000.00%000.00%0
19.5.199775.000.00%000.00%0
16.5.199775.000.00%000.00%0
15.5.199775.000.00%000.00%0
14.5.199775.000.00%000.00%0
13.5.199775.000.00%000.00%0
12.5.199775.000.00%000.00%0
9.5.199775.000.00%00-7.28%0
7.5.199775.000.00%00-4.43%0
6.5.199775.000.00%000.00%0
5.5.199775.000.00%000.00%0
2.5.199775.000.00%00-9.19%0
30.4.199775.000.00%000.00%0
29.4.199775.000.00%000.00%0
28.4.199775.000.00%67590.00%0
25.4.199775.000.00%000.00%0
24.4.199775.000.00%000.00%0
23.4.199775.00-4.48%60080.00%0
22.4.199778.52-4.99%00+8.75%0
21.4.199782.65-5.00%00-8.04%0
18.4.199787.000.00%000.00%0
17.4.199787.000.00%000.00%0
16.4.199787.000.00%000.00%0
15.4.199787.000.00%000.00%0
14.4.199787.000.00%000.00%0
11.4.199787.000.00%00-1.69%0
10.4.199787.000.00%00-1.66%0
9.4.199787.000.00%000.00%0
8.4.199787.000.00%000.00%0
7.4.199787.000.00%0090.000.00%3604
4.4.199787.000.00%00+2.85%0
3.4.199787.000.00%0087.50-6.91%2 62530
2.4.199787.000.00%000.00%0
1.4.199787.000.00%00-4.08%0
28.3.199787.000.00%000.00%0
27.3.199787.000.00%000.00%0
26.3.199787.000.00%000.00%0
25.3.199787.000.00%52260.00%0
24.3.199787.00-4.91%2 088240.00%0
21.3.199791.500.00%000.00%0
20.3.199791.500.00%00-9.25%0
19.3.199791.500.00%00-10.00%0
18.3.199791.500.00%3664-9.77%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > VSETÍNSKÁ STAVEBNÍ > Graf
Sunday, December 22, 2024 12:36:32

Thermal battery calculator