VUCHZ - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - VUCHZ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995219.00-7.00%2 40911
20.12.1995-6.00%00
19.12.1995250.00-5.00%14 20557
18.12.19950.00%00
17.12.1995
15.12.1995240.000.00%000.00%00
14.12.1995240.00+9.09%6 48027+5.00%00
13.12.1995220.000.00%00-3.00%00
12.12.1995220.000.00%00+3.00%00
11.12.1995220.00+10.00%00250.000.00%7503
8.12.1995200.000.00%00-1.00%00
7.12.1995200.000.00%10 00050260.00-1.00%17 39069
6.12.1995200.000.00%00-1.00%00
5.12.1995200.000.00%00250.00-1.00%15 75061
4.12.1995200.000.00%00+18.00%00
1.12.1995200.000.00%00220.00+10.00%7 04032
30.11.1995200.00-8.67%8 80044-15.00%00
29.11.1995219.000.00%00-13.00%00
28.11.1995219.000.00%00-2.00%00
27.11.1995219.00+9.69%9 41743276.00-10.00%38 640140
24.11.1995199.650.00%00-5.00%00
23.11.1995199.65+10.00%00321.00-9.00%18 61858
22.11.1995181.500.00%00351.50+9.00%18 63053
21.11.1995181.500.00%000.00%00
20.11.1995181.50+10.00%00324.00+1.00%11 34035
17.11.1995165.000.00%00321.00+3.00%35 310110
16.11.1995165.00+0.84%9 07555287.00-2.00%30 80099
15.11.1995163.620.00%000.00%00
14.11.1995163.620.00%00318.00+10.00%4 45214
13.11.1995163.62-10.00%2 78217289.50+6.00%22 58178
10.11.1995181.800.00%00270.00-6.00%20 96277
9.11.1995181.80-10.00%00290.50-6.00%11 62040
8.11.1995202.000.00%00-3.00%00
7.11.1995202.000.00%000.00%00
6.11.1995202.000.00%1 4147+10.00%00
3.11.1995202.000.00%00290.000.00%3 19011
2.11.1995202.00+1.00%2 42412+10.00%00
1.11.1995200.000.00%00+10.00%00
31.10.1995200.000.00%00240.00-4.00%2 64011
30.10.1995200.000.00%5 40027251.00+2.00%14 05656
27.10.1995200.000.00%00+2.00%00
26.10.1995200.000.00%21 400107+9.00%00
25.10.1995200.000.00%00221.00+3.00%2 65212
24.10.1995200.000.00%00
23.10.1995200.000.00%10 00050
20.10.1995200.000.00%00212.50-1.00%2 33811
19.10.1995200.000.00%9 20046214.00-5.00%7 49035
18.10.1995200.000.00%00+2.00%00
17.10.1995200.000.00%00+10.00%00
16.10.1995200.000.00%00204.00-5.00%13 08565
13.10.1995200.00+4.16%6003212.00-5.00%1 9089
12.10.1995192.000.00%00+7.00%00
11.10.1995192.000.00%00207.50-4.00%14 52570
10.10.1995192.000.00%00+9.00%00
9.10.1995192.000.00%4 22422212.00+3.00%4 95825
6.10.1995192.000.00%1 3447193.00+8.00%4 24622
5.10.1995192.000.00%00179.00-2.00%2 50614
4.10.1995192.00+0.52%5 95231+1.00%00
3.10.1995191.000.00%00180.50+2.00%1 6259
2.10.1995191.000.00%000.00%00
29.9.1995191.000.00%00+6.00%00
28.9.1995191.000.00%00166.50-4.00%11 65570
27.9.1995191.000.00%00+2.00%00
26.9.1995191.000.00%000.00%00
25.9.1995191.00+3.24%5 92131-2.00%00
22.9.1995185.00+1.08%3 70020+3.00%00
21.9.1995183.010.00%00
20.9.1995183.01+4.99%16 47190
19.9.1995174.30+5.00%00+3.00%00
18.9.1995166.000.00%00163.50-4.00%17 985110
15.9.1995166.000.00%000.00%00
14.9.1995166.000.00%000.00%00
13.9.1995166.000.00%000.00%00
12.9.1995166.000.00%000.00%00
11.9.1995166.000.00%1 82611+7.00%00
8.9.1995166.000.00%00160.50-3.00%4 49428
7.9.1995166.000.00%000.00%00
6.9.1995166.00+0.60%9966166.00+1.00%4 48227
5.9.1995165.000.00%2 97018165.000.00%7 09543
4.9.1995165.000.00%000.00%00
1.9.1995165.00+0.02%6 600400.00%00
31.8.1995164.960.00%000.00%00
30.8.1995164.960.00%000.00%00
29.8.1995164.960.00%00+5.00%00
28.8.1995164.96+4.99%00157.00-5.00%8 94957
25.8.1995157.11-4.99%4 085260.00%00
24.8.1995165.37+4.99%00+3.00%00
23.8.1995157.50+5.00%00+7.00%00
22.8.1995150.000.00%00150.000.00%2 25015
21.8.1995150.000.00%4 350290.00%00
18.8.1995150.000.00%000.00%00
17.8.1995150.000.00%4 500300.00%00
16.8.1995150.000.00%6 600440.00%00
15.8.1995150.000.00%000.00%00
14.8.1995150.000.00%00+2.00%00
11.8.1995150.000.00%00+1.00%00
10.8.1995150.000.00%12 450830.00%00
9.8.1995150.000.00%000.00%00
8.8.1995150.000.00%13 950930.00%00
7.8.1995150.000.00%000.00%00
4.8.1995150.000.00%000.00%00
3.8.1995150.000.00%000.00%00
2.8.1995150.000.00%000.00%00
1.8.1995150.00+2.28%2 550170.00%00
31.7.1995146.65+4.99%000.00%00
28.7.1995139.67+4.99%5 587400.00%00
27.7.1995133.02+4.99%000.00%00
26.7.1995126.69+4.99%00-3.00%00
25.7.1995120.66+4.99%000.00%00
24.7.1995114.920.00%000.00%00
21.7.1995114.92+4.99%00151.00-10.00%1 0577
20.7.1995109.45+4.99%00-5.00%00
19.7.1995104.24+4.99%000.00%00
18.7.199599.280.00%000.00%00
17.7.199599.280.00%000.00%00
14.7.199599.280.00%000.00%00
13.7.199599.280.00%000.00%00
12.7.199599.280.00%000.00%00
11.7.199599.280.00%000.00%00
10.7.199599.280.00%00176.000.00%2 46414
7.7.1995-10.00%00
4.7.199599.280.00%000.00%00
3.7.199599.28-4.99%1 092110.00%00
30.6.1995104.500.00%000.00%00
29.6.1995104.500.00%000.00%00
28.6.1995104.500.00%000.00%00
27.6.1995104.500.00%000.00%00
26.6.1995104.500.00%000.00%00
23.6.1995104.500.00%00+6.00%00
22.6.1995104.50-5.00%6 79365-8.00%00
21.6.1995110.000.00%00200.000.00%1 6008
20.6.1995110.000.00%00200.000.00%1 4007
19.6.1995110.000.00%00200.00+4.00%3 00015
16.6.1995110.000.00%00192.50-4.00%1 1556
15.6.1995110.00+2.06%2 310210.00%00
14.6.1995107.77+4.99%00200.000.00%33 200166
13.6.1995102.64-4.99%1 540150.00%00
12.6.1995108.040.00%00+25.00%00
9.6.1995108.040.00%00+14.00%00
8.6.1995108.040.00%000.00%00
7.6.1995108.040.00%000.00%00
6.6.1995108.040.00%000.00%00
5.6.1995108.040.00%000.00%00
2.6.1995108.040.00%00140.000.00%7 00050
1.6.1995108.040.00%000.00%00
31.5.199500140.000.00%4 20030
30.5.1995000.00%00
29.5.199500140.00-9.00%9 38067
26.5.1995108.04-499.00%15 0181390.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.199500154.00-3.00%5 08233
22.5.199500-2.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995113.72-499.00%2 502220.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995119.70+500.00%2 633220.00%00
4.5.1995114.00-500.00%1 59614+5.00%00
3.5.199500154.00-5.00%5 39035
2.5.1995120.00-476.00%1 680140.00%00
28.4.1995126.00+500.00%1 386110.00%00
27.4.1995120.00+392.00%36030.00%00
26.4.1995000.00%00
25.4.199500+3.00%00
24.4.1995115.47-499.00%5 42747157.50-2.00%2 20514
21.4.199500161.50-5.00%1621
20.4.1995000.00%00
19.4.199500+6.00%00
18.4.1995000.00%00
14.4.1995121.54-499.00%3 403280.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.1995127.93-499.00%4 47835
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.1995134.66-499.00%4 30932
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec