VUCHZ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VUCHZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					219.00	-7.00%	2 409	11
20.12.1995						-6.00%	0	0
19.12.1995					250.00	-5.00%	14 205	57
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	240.00	0.00%	0	0		0.00%	0	0
14.12.1995	240.00	+9.09%	6 480	27		+5.00%	0	0
13.12.1995	220.00	0.00%	0	0		-3.00%	0	0
12.12.1995	220.00	0.00%	0	0		+3.00%	0	0
11.12.1995	220.00	+10.00%	0	0	250.00	0.00%	750	3
8.12.1995	200.00	0.00%	0	0		-1.00%	0	0
7.12.1995	200.00	0.00%	10 000	50	260.00	-1.00%	17 390	69
6.12.1995	200.00	0.00%	0	0		-1.00%	0	0
5.12.1995	200.00	0.00%	0	0	250.00	-1.00%	15 750	61
4.12.1995	200.00	0.00%	0	0		+18.00%	0	0
1.12.1995	200.00	0.00%	0	0	220.00	+10.00%	7 040	32
30.11.1995	200.00	-8.67%	8 800	44		-15.00%	0	0
29.11.1995	219.00	0.00%	0	0		-13.00%	0	0
28.11.1995	219.00	0.00%	0	0		-2.00%	0	0
27.11.1995	219.00	+9.69%	9 417	43	276.00	-10.00%	38 640	140
24.11.1995	199.65	0.00%	0	0		-5.00%	0	0
23.11.1995	199.65	+10.00%	0	0	321.00	-9.00%	18 618	58
22.11.1995	181.50	0.00%	0	0	351.50	+9.00%	18 630	53
21.11.1995	181.50	0.00%	0	0		0.00%	0	0
20.11.1995	181.50	+10.00%	0	0	324.00	+1.00%	11 340	35
17.11.1995	165.00	0.00%	0	0	321.00	+3.00%	35 310	110
16.11.1995	165.00	+0.84%	9 075	55	287.00	-2.00%	30 800	99
15.11.1995	163.62	0.00%	0	0		0.00%	0	0
14.11.1995	163.62	0.00%	0	0	318.00	+10.00%	4 452	14
13.11.1995	163.62	-10.00%	2 782	17	289.50	+6.00%	22 581	78
10.11.1995	181.80	0.00%	0	0	270.00	-6.00%	20 962	77
9.11.1995	181.80	-10.00%	0	0	290.50	-6.00%	11 620	40
8.11.1995	202.00	0.00%	0	0		-3.00%	0	0
7.11.1995	202.00	0.00%	0	0		0.00%	0	0
6.11.1995	202.00	0.00%	1 414	7		+10.00%	0	0
3.11.1995	202.00	0.00%	0	0	290.00	0.00%	3 190	11
2.11.1995	202.00	+1.00%	2 424	12		+10.00%	0	0
1.11.1995	200.00	0.00%	0	0		+10.00%	0	0
31.10.1995	200.00	0.00%	0	0	240.00	-4.00%	2 640	11
30.10.1995	200.00	0.00%	5 400	27	251.00	+2.00%	14 056	56
27.10.1995	200.00	0.00%	0	0		+2.00%	0	0
26.10.1995	200.00	0.00%	21 400	107		+9.00%	0	0
25.10.1995	200.00	0.00%	0	0	221.00	+3.00%	2 652	12
24.10.1995	200.00	0.00%	0	0
23.10.1995	200.00	0.00%	10 000	50
20.10.1995	200.00	0.00%	0	0	212.50	-1.00%	2 338	11
19.10.1995	200.00	0.00%	9 200	46	214.00	-5.00%	7 490	35
18.10.1995	200.00	0.00%	0	0		+2.00%	0	0
17.10.1995	200.00	0.00%	0	0		+10.00%	0	0
16.10.1995	200.00	0.00%	0	0	204.00	-5.00%	13 085	65
13.10.1995	200.00	+4.16%	600	3	212.00	-5.00%	1 908	9
12.10.1995	192.00	0.00%	0	0		+7.00%	0	0
11.10.1995	192.00	0.00%	0	0	207.50	-4.00%	14 525	70
10.10.1995	192.00	0.00%	0	0		+9.00%	0	0
9.10.1995	192.00	0.00%	4 224	22	212.00	+3.00%	4 958	25
6.10.1995	192.00	0.00%	1 344	7	193.00	+8.00%	4 246	22
5.10.1995	192.00	0.00%	0	0	179.00	-2.00%	2 506	14
4.10.1995	192.00	+0.52%	5 952	31		+1.00%	0	0
3.10.1995	191.00	0.00%	0	0	180.50	+2.00%	1 625	9
2.10.1995	191.00	0.00%	0	0		0.00%	0	0
29.9.1995	191.00	0.00%	0	0		+6.00%	0	0
28.9.1995	191.00	0.00%	0	0	166.50	-4.00%	11 655	70
27.9.1995	191.00	0.00%	0	0		+2.00%	0	0
26.9.1995	191.00	0.00%	0	0		0.00%	0	0
25.9.1995	191.00	+3.24%	5 921	31		-2.00%	0	0
22.9.1995	185.00	+1.08%	3 700	20		+3.00%	0	0
21.9.1995	183.01	0.00%	0	0
20.9.1995	183.01	+4.99%	16 471	90
19.9.1995	174.30	+5.00%	0	0		+3.00%	0	0
18.9.1995	166.00	0.00%	0	0	163.50	-4.00%	17 985	110
15.9.1995	166.00	0.00%	0	0		0.00%	0	0
14.9.1995	166.00	0.00%	0	0		0.00%	0	0
13.9.1995	166.00	0.00%	0	0		0.00%	0	0
12.9.1995	166.00	0.00%	0	0		0.00%	0	0
11.9.1995	166.00	0.00%	1 826	11		+7.00%	0	0
8.9.1995	166.00	0.00%	0	0	160.50	-3.00%	4 494	28
7.9.1995	166.00	0.00%	0	0		0.00%	0	0
6.9.1995	166.00	+0.60%	996	6	166.00	+1.00%	4 482	27
5.9.1995	165.00	0.00%	2 970	18	165.00	0.00%	7 095	43
4.9.1995	165.00	0.00%	0	0		0.00%	0	0
1.9.1995	165.00	+0.02%	6 600	40		0.00%	0	0
31.8.1995	164.96	0.00%	0	0		0.00%	0	0
30.8.1995	164.96	0.00%	0	0		0.00%	0	0
29.8.1995	164.96	0.00%	0	0		+5.00%	0	0
28.8.1995	164.96	+4.99%	0	0	157.00	-5.00%	8 949	57
25.8.1995	157.11	-4.99%	4 085	26		0.00%	0	0
24.8.1995	165.37	+4.99%	0	0		+3.00%	0	0
23.8.1995	157.50	+5.00%	0	0		+7.00%	0	0
22.8.1995	150.00	0.00%	0	0	150.00	0.00%	2 250	15
21.8.1995	150.00	0.00%	4 350	29		0.00%	0	0
18.8.1995	150.00	0.00%	0	0		0.00%	0	0
17.8.1995	150.00	0.00%	4 500	30		0.00%	0	0
16.8.1995	150.00	0.00%	6 600	44		0.00%	0	0
15.8.1995	150.00	0.00%	0	0		0.00%	0	0
14.8.1995	150.00	0.00%	0	0		+2.00%	0	0
11.8.1995	150.00	0.00%	0	0		+1.00%	0	0
10.8.1995	150.00	0.00%	12 450	83		0.00%	0	0
9.8.1995	150.00	0.00%	0	0		0.00%	0	0
8.8.1995	150.00	0.00%	13 950	93		0.00%	0	0
7.8.1995	150.00	0.00%	0	0		0.00%	0	0
4.8.1995	150.00	0.00%	0	0		0.00%	0	0
3.8.1995	150.00	0.00%	0	0		0.00%	0	0
2.8.1995	150.00	0.00%	0	0		0.00%	0	0
1.8.1995	150.00	+2.28%	2 550	17		0.00%	0	0
31.7.1995	146.65	+4.99%	0	0		0.00%	0	0
28.7.1995	139.67	+4.99%	5 587	40		0.00%	0	0
27.7.1995	133.02	+4.99%	0	0		0.00%	0	0
26.7.1995	126.69	+4.99%	0	0		-3.00%	0	0
25.7.1995	120.66	+4.99%	0	0		0.00%	0	0
24.7.1995	114.92	0.00%	0	0		0.00%	0	0
21.7.1995	114.92	+4.99%	0	0	151.00	-10.00%	1 057	7
20.7.1995	109.45	+4.99%	0	0		-5.00%	0	0
19.7.1995	104.24	+4.99%	0	0		0.00%	0	0
18.7.1995	99.28	0.00%	0	0		0.00%	0	0
17.7.1995	99.28	0.00%	0	0		0.00%	0	0
14.7.1995	99.28	0.00%	0	0		0.00%	0	0
13.7.1995	99.28	0.00%	0	0		0.00%	0	0
12.7.1995	99.28	0.00%	0	0		0.00%	0	0
11.7.1995	99.28	0.00%	0	0		0.00%	0	0
10.7.1995	99.28	0.00%	0	0	176.00	0.00%	2 464	14
7.7.1995						-10.00%	0	0
4.7.1995	99.28	0.00%	0	0		0.00%	0	0
3.7.1995	99.28	-4.99%	1 092	11		0.00%	0	0
30.6.1995	104.50	0.00%	0	0		0.00%	0	0
29.6.1995	104.50	0.00%	0	0		0.00%	0	0
28.6.1995	104.50	0.00%	0	0		0.00%	0	0
27.6.1995	104.50	0.00%	0	0		0.00%	0	0
26.6.1995	104.50	0.00%	0	0		0.00%	0	0
23.6.1995	104.50	0.00%	0	0		+6.00%	0	0
22.6.1995	104.50	-5.00%	6 793	65		-8.00%	0	0
21.6.1995	110.00	0.00%	0	0	200.00	0.00%	1 600	8
20.6.1995	110.00	0.00%	0	0	200.00	0.00%	1 400	7
19.6.1995	110.00	0.00%	0	0	200.00	+4.00%	3 000	15
16.6.1995	110.00	0.00%	0	0	192.50	-4.00%	1 155	6
15.6.1995	110.00	+2.06%	2 310	21		0.00%	0	0
14.6.1995	107.77	+4.99%	0	0	200.00	0.00%	33 200	166
13.6.1995	102.64	-4.99%	1 540	15		0.00%	0	0
12.6.1995	108.04	0.00%	0	0		+25.00%	0	0
9.6.1995	108.04	0.00%	0	0		+14.00%	0	0
8.6.1995	108.04	0.00%	0	0		0.00%	0	0
7.6.1995	108.04	0.00%	0	0		0.00%	0	0
6.6.1995	108.04	0.00%	0	0		0.00%	0	0
5.6.1995	108.04	0.00%	0	0		0.00%	0	0
2.6.1995	108.04	0.00%	0	0	140.00	0.00%	7 000	50
1.6.1995	108.04	0.00%	0	0		0.00%	0	0
31.5.1995			0	0	140.00	0.00%	4 200	30
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0	140.00	-9.00%	9 380	67
26.5.1995	108.04	-499.00%	15 018	139		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0	154.00	-3.00%	5 082	33
22.5.1995			0	0		-2.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	113.72	-499.00%	2 502	22		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	119.70	+500.00%	2 633	22		0.00%	0	0
4.5.1995	114.00	-500.00%	1 596	14		+5.00%	0	0
3.5.1995			0	0	154.00	-5.00%	5 390	35
2.5.1995	120.00	-476.00%	1 680	14		0.00%	0	0
28.4.1995	126.00	+500.00%	1 386	11		0.00%	0	0
27.4.1995	120.00	+392.00%	360	3		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		+3.00%	0	0
24.4.1995	115.47	-499.00%	5 427	47	157.50	-2.00%	2 205	14
21.4.1995			0	0	161.50	-5.00%	162	1
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		+6.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	121.54	-499.00%	3 403	28		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	127.93	-499.00%	4 478	35
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	134.66	-499.00%	4 309	32
‹‹ First 60 ‹‹ First 20 Next 200 ›