VUCHZ - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VUCHZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					104.50	+0.48%	2 508	24
30.12.1998					104.00	0.00%	0	0
29.12.1998					104.00	0.00%	0	0
28.12.1998					104.00	0.00%	0	0
23.12.1998					104.00	0.00%	0	0
22.12.1998					104.00	-9.56%	0	0
21.12.1998					115.00	0.00%	0	0
18.12.1998					115.00	0.00%	0	0
17.12.1998					115.00	0.00%	0	0
16.12.1998					115.00	0.00%	0	0
15.12.1998					115.00	0.00%	0	0
14.12.1998					115.00	0.00%	0	0
11.12.1998					115.00	0.00%	0	0
10.12.1998					115.00	0.00%	0	0
9.12.1998					115.00	0.00%	0	0
8.12.1998					115.00	0.00%	0	0
7.12.1998					115.00	-5.73%	0	0
4.12.1998					122.00	0.00%	0	0
3.12.1998					122.00	-9.62%	0	0
2.12.1998					135.00	0.00%	0	0
1.12.1998					135.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	-6.89%	0	0
23.11.1998					0.00	-3.33%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	-9.09%	0	0
18.11.1998					0.00	-9.99%	0	0
17.11.1998					0.00	-8.34%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	-3.84%	0	0
26.10.1998					0.00	-3.70%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					216.00	0.00%	6 912	32
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	+5.10%	0	0
8.10.1998					0.00	-4.86%	0	0
7.10.1998					0.00	+5.10%	0	0
6.10.1998					0.00	-2.49%	0	0
5.10.1998					0.00	-2.43%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	-10.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					240.00	+8.35%	7 200	30
23.9.1998					221.50	-1.55%	4 430	20
22.9.1998					225.00	+0.67%	11 700	52
21.9.1998					0.00	+0.22%	0	0
18.9.1998					0.00	+0.76%	0	0
17.9.1998					221.30	-0.76%	6 639	30
16.9.1998					0.00	0.00%	0	0
15.9.1998					223.00	-0.88%	446	2
14.9.1998					225.00	0.00%	2 925	13
11.9.1998					225.00	+0.72%	1 575	7
10.9.1998					0.00	+2.95%	0	0
9.9.1998					218.40	+0.91%	15 404	71
8.9.1998					215.00	-4.88%	3 010	14
7.9.1998					205.00	+8.08%	114 379	506
4.9.1998					212.10	-5.94%	31 581	151
3.9.1998					243.00	-2.04%	69 819	314
2.9.1998					227.00	-0.04%	41 995	185
1.9.1998					227.10	+0.03%	24 981	110
31.8.1998					227.10	+2.72%	20 659	91
28.8.1998					221.00	+9.95%	7 956	36
27.8.1998					201.00	+9.45%	16 683	83
26.8.1998					183.50	+8.02%	16 896	92
25.8.1998					170.00	+9.67%	9 860	58
24.8.1998					155.00	+9.92%	4 650	30
21.8.1998					141.00	+9.30%	7 755	55
20.8.1998					129.00	+9.32%	4 515	35
19.8.1998					118.00	+9.25%	35 754	303
18.8.1998					108.00	0.00%	108	1
17.8.1998					108.00	0.00%	108	1
14.8.1998					108.00	+9.09%	1 620	15
13.8.1998					99.00	+10.00%	4 059	41
12.8.1998					90.00	+9.75%	4 500	50
11.8.1998					0.00	+9.33%	0	0
10.8.1998					0.00	+8.69%	0	0
7.8.1998					0.00	+9.52%	0	0
6.8.1998					0.00	+8.62%	0	0
5.8.1998					0.00	+9.43%	0	0
4.8.1998					0.00	+8.16%	0	0
3.8.1998					0.00	+8.88%	0	0
31.7.1998					0.00	+7.70%	0	0
30.7.1998					42.00	+7.12%	1 170	28
29.7.1998					0.00	+8.33%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	-7.69%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					39.00	0.00%	858	22
9.7.1998					39.00	0.00%	1 365	35
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	-0.20%	0	0
18.6.1998					39.00	-9.11%	2 892	74
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					43.00	0.00%	602	14
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	-4.44%	0	0
9.6.1998					0.00	+4.65%	0	0
8.6.1998					43.00	0.00%	1 505	35
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	+3.61%	0	0
2.6.1998					41.50	-3.48%	913	22
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	-8.51%	0	0
26.5.1998					47.00	+0.21%	705	15
25.5.1998					46.90	-0.21%	704	15
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					47.00	0.00%	3 290	70
5.5.1998					47.00	0.00%	4 183	89
4.5.1998					47.00	0.00%	517	11
30.4.1998					47.00	0.00%	1 034	22
29.4.1998					0.00	0.00%	0	0
28.4.1998					47.00	0.00%	1 081	23
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	+4.44%	0	0
20.4.1998					45.00	-4.25%	2 565	57
17.4.1998					0.00	-9.61%	0	0
16.4.1998					0.00	-8.77%	0	0
15.4.1998					0.00	-9.52%	0	0
14.4.1998					0.00	-8.69%	0	0
10.4.1998					0.00	-9.21%	0	0
9.4.1998					0.00	-9.52%	0	0
8.4.1998					0.00	-9.67%	0	0
7.4.1998					0.00	-9.70%	0	0
6.4.1998					0.00	-9.64%	0	0
3.4.1998					0.00	-9.76%	0	0
2.4.1998					0.00	-6.42%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	-6.67%	0	0
19.3.1998					0.00	-3.56%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›