VUCHZ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VUCHZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	96.11	0.00%	0	0		0.00%	0
30.12.1996	96.11	0.00%	0	0		0.00%	0
27.12.1996	96.11	0.00%	0	0		0.00%	0
23.12.1996	96.11	0.00%	0	0		0.00%	0
20.12.1996	96.11	0.00%	0	0		0.00%	0
19.12.1996	96.11	0.00%	0	0		0.00%	0
18.12.1996	96.11	0.00%	0	0		0.00%	0
17.12.1996	96.11	0.00%	0	0		0.00%	0
16.12.1996	96.11	0.00%	0	0		0.00%	0
13.12.1996	96.11	0.00%	0	0		0.00%	0
12.12.1996	96.11	+1.16%	1 826	19		0.00%	0
11.12.1996	95.00	0.00%	0	0		0.00%	0
10.12.1996	95.00	0.00%	0	0		0.00%	0
9.12.1996	95.00	0.00%	0	0		0.00%	0
6.12.1996	95.00	0.00%	0	0		0.00%	0
5.12.1996	95.00	0.00%	0	0		0.00%	0
4.12.1996	95.00	0.00%	0	0		+2.56%	0
3.12.1996	95.00	0.00%	0	0	78.00	-7.14%	780	10
2.12.1996	95.00	0.00%	0	0		-1.17%	0
29.11.1996	95.00	0.00%	0	0		0.00%	0
28.11.1996	95.00	0.00%	0	0		0.00%	0
27.11.1996	95.00	0.00%	0	0		0.00%	0
26.11.1996	95.00	0.00%	0	0		0.00%	0
25.11.1996	95.00	0.00%	0	0		0.00%	0
22.11.1996	95.00	0.00%	0	0		+6.25%	0
21.11.1996	95.00	+2.15%	2 850	30	80.00	-3.03%	1 120	14
20.11.1996	93.00	0.00%	0	0	82.50	-2.94%	1 155	14
19.11.1996	93.00	0.00%	0	0		0.00%	0
18.11.1996	93.00	+1.08%	2 046	22		0.00%	0
15.11.1996	92.00	0.00%	0	0		+0.79%	0
14.11.1996	92.00	+1.09%	276	3		+1.60%	0
13.11.1996	91.00	0.00%	0	0		0.00%	0
12.11.1996	91.00	0.00%	0	0		0.00%	0
11.11.1996	91.00	+0.88%	2 639	29		0.00%	0
8.11.1996	90.20	0.00%	0	0		0.00%	0
7.11.1996	90.20	+10.00%	0	0	83.00	0.00%	913	11
6.11.1996	82.00	0.00%	0	0	83.00	0.00%	498	6
5.11.1996	82.00	0.00%	0	0	83.00	0.00%	913	11
4.11.1996	82.00	0.00%	0	0		0.00%	0
1.11.1996	82.00	0.00%	0	0		0.00%	0
31.10.1996	82.00	0.00%	0	0	83.00	0.00%	1 826	22
30.10.1996	82.00	0.00%	0	0	83.00	0.00%	2 490	30
29.10.1996	82.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	82.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	82.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	82.00	0.00%	0	0	83.00	0.00%	913	11
22.10.1996	82.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	82.00	-9.09%	1 066	13	0.00	+1.21%	0	0
18.10.1996	90.20	0.00%	0	0		+1.23%	0	0
17.10.1996	90.20	+10.00%	0	0		+1.25%	0	0
16.10.1996	82.00	0.00%	0	0		0.00%	0	0
15.10.1996	82.00	0.00%	0	0		0.00%	0	0
14.10.1996	82.00	-8.88%	984	12		0.00%	0	0
11.10.1996	90.00	0.00%	0	0		0.00%	0	0
10.10.1996	90.00	+9.75%	1 260	14	80.00	0.00%	480	6
9.10.1996	82.00	0.00%	0	0		0.00%	0	0
8.10.1996	82.00	0.00%	0	0		0.00%	0	0
7.10.1996	82.00	+1.23%	738	9		0.00%	0	0
4.10.1996	81.00	0.00%	0	0		0.00%	0	0
3.10.1996	81.00	0.00%	0	0		0.00%	0	0
2.10.1996	81.00	0.00%	0	0		0.00%	0	0
1.10.1996	81.00	0.00%	0	0		0.00%	0	0
30.9.1996	81.00	0.00%	0	0		0.00%	0	0
27.9.1996	81.00	0.00%	0	0	80.00	0.00%	1 120	14
26.9.1996	81.00	+1.25%	1 701	21	80.00	0.00%	560	7
25.9.1996	80.00	0.00%	0	0		0.00%	0	0
24.9.1996	80.00	0.00%	0	0	80.00	0.00%	2 240	28
23.9.1996	80.00	0.00%	0	0		0.00%	0	0
20.9.1996	80.00	0.00%	0	0		0.00%	0	0
19.9.1996	80.00	+2.56%	9 520	119		0.00%	0	0
18.9.1996	78.00	0.00%	0	0		+7.00%	0	0
17.9.1996	78.00	0.00%	0	0		0.00%	0	0
16.9.1996	78.00	0.00%	0	0	0.00	0.00%	0	0
13.9.1996	78.00	0.00%	0	0		0.00%	0	0
12.9.1996	78.00	-2.50%	7 800	100		0.00%	0	0
11.9.1996	80.00	0.00%	0	0		+4.00%	0	0
10.9.1996	80.00	0.00%	0	0		+9.00%	0	0
9.9.1996	80.00	0.00%	0	0		+10.00%	0	0
6.9.1996	80.00	0.00%	0	0	60.20	0.00%	2 709	45
5.9.1996	80.00	0.00%	0	0		+9.00%	0	0
4.9.1996	80.00	0.00%	0	0		+10.00%	0	0
3.9.1996	80.00	0.00%	0	0		0.00%	0	0
2.9.1996	80.00	0.00%	0	0	50.20	-7.00%	954	19
30.8.1996	80.00	0.00%	0	0		-10.00%	0	0
29.8.1996	80.00	0.00%	0	0		-9.00%	0	0
28.8.1996	80.00	0.00%	0	0		-10.00%	0	0
27.8.1996	80.00	0.00%	0	0		-10.00%	0	0
26.8.1996	80.00	0.00%	0	0		-10.00%	0	0
23.8.1996	80.00	0.00%	0	0		-9.00%	0	0
22.8.1996	80.00	0.00%	0	0		-10.00%	0	0
21.8.1996	80.00	0.00%	0	0		-10.00%	0	0
20.8.1996	80.00	0.00%	0	0		-10.00%	0	0
19.8.1996	80.00	0.00%	0	0		-10.00%	0	0
16.8.1996	80.00	0.00%	0	0		0.00%	0	0
15.8.1996	80.00	+5.20%	720	9		0.00%	0	0
14.8.1996	76.04	0.00%	0	0		0.00%	0	0
13.8.1996	76.04	0.00%	0	0		0.00%	0	0
12.8.1996	76.04	0.00%	0	0		0.00%	0	0
9.8.1996	76.04	0.00%	0	0		0.00%	0	0
8.8.1996	76.04	0.00%	0	0		0.00%	0	0
7.8.1996	76.04	0.00%	0	0		0.00%	0	0
6.8.1996	76.04	0.00%	0	0		0.00%	0	0
5.8.1996	76.04	0.00%	0	0		0.00%	0	0
2.8.1996	76.04	0.00%	0	0		0.00%	0	0
1.8.1996	76.04	0.00%	0	0		0.00%	0	0
31.7.1996	76.04	0.00%	0	0		0.00%	0	0
30.7.1996	76.04	0.00%	0	0		0.00%	0	0
29.7.1996	76.04	0.00%	2 281	30		-2.00%	0	0
26.7.1996	76.04	0.00%	0	0	152.50	+8.00%	763	5
25.7.1996	76.04	0.00%	0	0		+9.00%	0	0
24.7.1996	76.04	0.00%	0	0		+9.00%	0	0
23.7.1996	76.04	0.00%	0	0		+9.00%	0	0
22.7.1996	76.04	+5.34%	1 673	22		+9.00%	0	0
19.7.1996	72.18	0.00%	0	0		+10.00%	0	0
18.7.1996	72.18	0.00%	0	0		+10.00%	0	0
17.7.1996	72.18	0.00%	0	0		+9.00%	0	0
16.7.1996	72.18	0.00%	0	0		0.00%	0	0
15.7.1996	72.18	0.00%	0	0	75.00	+6.00%	75	1
12.7.1996	72.18	0.00%	0	0	71.00	-4.00%	2 769	39
11.7.1996	72.18	-9.98%	8 229	114		0.00%	0	0
10.7.1996	80.19	0.00%	0	0		0.00%	0	0
9.7.1996	80.19	0.00%	0	0		+4.00%	0	0
8.7.1996	80.19	0.00%	0	0		+3.00%	0	0
5.7.1996
4.7.1996	80.19	0.00%	0	0		0.00%	0	0
3.7.1996	80.19	0.00%	0	0		0.00%	0	0
2.7.1996	80.19	0.00%	0	0		0.00%	0	0
1.7.1996	80.19	0.00%	0	0		-2.00%	0	0
28.6.1996	80.19	0.00%	0	0	70.00	-3.00%	2 450	35
27.6.1996	80.19	+10.00%	561	7		-1.00%	0	0
26.6.1996	72.90	0.00%	0	0		-6.00%	0	0
25.6.1996	72.90	0.00%	0	0		-3.00%	0	0
24.6.1996	72.90	-10.00%	1 604	22		0.00%	0	0
21.6.1996	81.00	0.00%	0	0		0.00%	0	0
20.6.1996	81.00	0.00%	0	0		0.00%	0	0
19.6.1996	81.00	0.00%	0	0		0.00%	0	0
18.6.1996	81.00	0.00%	0	0		0.00%	0	0
17.6.1996	81.00	0.00%	0	0		-1.00%	0	0
14.6.1996	81.00	0.00%	0	0		-4.00%	0	0
13.6.1996	81.00	-9.09%	2 835	35		-2.00%	0	0
12.6.1996	89.10	0.00%	0	0		-2.00%	0	0
11.6.1996	89.10	0.00%	0	0		-3.00%	0	0
10.6.1996	89.10	-10.00%	0	0		-3.00%	0	0
7.6.1996	99.00	0.00%	0	0		-2.00%	0	0
6.6.1996	99.00	0.00%	0	0		-1.00%	0	0
5.6.1996	99.00	0.00%	0	0		0.00%	0	0
4.6.1996	99.00	0.00%	0	0		0.00%	0	0
3.6.1996	99.00	0.00%	0	0		-2.00%	0	0
31.5.1996	99.00	0.00%	0	0		-7.00%	0	0
30.5.1996	99.00	-10.00%	0	0		-3.00%	0	0
29.5.1996	110.00	0.00%	0	0		-4.00%	0	0
28.5.1996	110.00	0.00%	0	0		-5.00%	0	0
27.5.1996	110.00	0.00%	1 210	11		0.00%	0	0
24.5.1996	110.00	0.00%	0	0		0.00%	0	0
23.5.1996	110.00	0.00%	0	0		0.00%	0	0
22.5.1996	110.00	0.00%	0	0	123.50	+5.00%	1 235	10
21.5.1996	110.00	0.00%	0	0		0.00%	0	0
20.5.1996	110.00	0.00%	1 540	14		0.00%	0	0
17.5.1996	110.00	0.00%	0	0		0.00%	0	0
16.5.1996	110.00	-8.17%	2 310	21		0.00%	0	0
15.5.1996	119.79	0.00%	0	0		0.00%	0	0
14.5.1996	119.79	0.00%	0	0		0.00%	0	0
13.5.1996	119.79	+10.00%	0	0		-4.00%	0	0
10.5.1996	108.90	0.00%	0	0	123.50	+5.00%	124	1
9.5.1996	108.90	+10.00%	762	7		-10.00%	0	0
7.5.1996	99.00	0.00%	0	0		+5.00%	0	0
6.5.1996	99.00	0.00%	0	0		0.00%	0	0
3.5.1996	99.00	0.00%	0	0		0.00%	0	0
2.5.1996	99.00	-9.09%	1 386	14		0.00%	0	0
30.4.1996	108.90	0.00%	0	0		0.00%	0	0
29.4.1996	108.90	+10.00%	1 089	10		0.00%	0	0
26.4.1996	99.00	0.00%	0	0		0.00%	0	0
25.4.1996	99.00	+10.00%	4 158	42		0.00%	0	0
24.4.1996	90.00	0.00%	0	0		0.00%	0	0
23.4.1996	90.00	0.00%	0	0		0.00%	0	0
22.4.1996	90.00	-10.00%	1 800	20		0.00%	0	0
19.4.1996	100.00	0.00%	0	0		0.00%	0	0
18.4.1996	100.00	0.00%	0	0		0.00%	0	0
17.4.1996	100.00	0.00%	0	0		0.00%	0	0
16.4.1996	100.00	0.00%	0	0		0.00%	0	0
15.4.1996	100.00	0.00%	0	0		0.00%	0	0
12.4.1996	100.00	0.00%	0	0		0.00%	0	0
11.4.1996	100.00	+2.88%	3 500	35		0.00%	0	0
10.4.1996	97.20	0.00%	0	0		0.00%	0	0
9.4.1996	97.20	0.00%	0	0		0.00%	0	0
5.4.1996	97.20	0.00%	0	0		0.00%	0	0
4.4.1996	97.20	0.00%	0	0		0.00%	0	0
3.4.1996	97.20	0.00%	0	0		0.00%	0	0
2.4.1996	97.20	0.00%	0	0		+5.00%	0	0
1.4.1996	97.20	-10.00%	1 361	14	119.00	-5.00%	2 618	22
29.3.1996	108.00	0.00%	0	0		+2.00%	0	0
28.3.1996	108.00	-10.00%	1 836	17	122.50	+2.00%	1 348	11
27.3.1996	120.00	0.00%	0	0		0.00%	0	0
26.3.1996	120.00	0.00%	0	0		0.00%	0	0
25.3.1996	120.00	+0.51%	10 320	86		0.00%	0	0
22.3.1996	119.39	0.00%	0	0		-4.00%	0	0
21.3.1996	119.39	+9.99%	0	0	125.00	0.00%	375	3
20.3.1996	108.54	0.00%	0	0		0.00%	0	0
19.3.1996	108.54	0.00%	0	0		0.00%	0	0
18.3.1996	108.54	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›