VÚHŽ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 Interactive

Short and summary info about VÚHŽ

The Prague Stock Exchange
Last price	27.09.1996	118.00
First price	03.02.1994	500.00
Historic min	08.02.1996	72.00
Historic max	08.02.1994	750.00
Total volume	522 171.00

RMS - RM-System
Last price	09.09.1996	83.00
First price	10.01.1995	111.00
Historic min	22.01.1996	57.00
Historic max	14.11.1995	150.00
Total volume	491 878.80

Go to monthly & yearly prices and volumes of VÚHŽ

The Prague Sotck Exchange and RM-System - daily results - VÚHŽ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.9.1996	118.00	0.00%	0	0
26.9.1996	118.00	0.00%	0	0
25.9.1996	118.00	0.00%	0	0
24.9.1996	118.00	0.00%	0	0
23.9.1996	118.00	0.00%	0	0
20.9.1996	118.00	0.00%	0	0
19.9.1996	118.00	0.00%	0	0
18.9.1996	118.00	0.00%	0	0
17.9.1996	118.00	0.00%	0	0
16.9.1996	118.00	0.00%	0	0
13.9.1996	118.00	0.00%	0	0
12.9.1996	118.00	0.00%	0	0
11.9.1996	118.00	0.00%	0	0
10.9.1996	118.00	0.00%	0	0
9.9.1996	118.00	0.00%	0	0		+9.00%	0	0
6.9.1996	118.00	0.00%	0	0	76.00	+1.00%	1 064	14
5.9.1996	118.00	+0.76%	3 422	29	75.00	-3.00%	900	12
4.9.1996	117.10	0.00%	0	0	77.10	-5.00%	2 699	35
3.9.1996	117.10	0.00%	0	0		0.00%	0	0
2.9.1996	117.10	0.00%	0	0		0.00%	0	0
‹‹ First 60 Next 20 ›