VÚH - Prague Stock Exchange price chart
Short and summary info about VÚH
The Prague Stock Exchange | ||
---|---|---|
Last price | 27.09.1996 | 118.00 |
First price | 03.02.1994 | 500.00 |
Historic min | 08.02.1996 | 72.00 |
Historic max | 08.02.1994 | 750.00 |
Total volume | 522 171.00 |
RMS - RM-System | ||
---|---|---|
Last price | 09.09.1996 | 83.00 |
First price | 10.01.1995 | 111.00 |
Historic min | 22.01.1996 | 57.00 |
Historic max | 22.11.1995 | 150.00 |
Total volume | 491 878.80 |
The Prague Sotck Exchange and RM-System - daily results - VÚH | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1996 | 118.00 | 0.00% | 0 | 0 | ||||||||||
26.9.1996 | 118.00 | 0.00% | 0 | 0 | ||||||||||
25.9.1996 | 118.00 | 0.00% | 0 | 0 | ||||||||||
24.9.1996 | 118.00 | 0.00% | 0 | 0 | ||||||||||
23.9.1996 | 118.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1996 | 118.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1996 | 118.00 | 0.00% | 0 | 0 | ||||||||||
18.9.1996 | 118.00 | 0.00% | 0 | 0 | ||||||||||
17.9.1996 | 118.00 | 0.00% | 0 | 0 | ||||||||||
16.9.1996 | 118.00 | 0.00% | 0 | 0 | ||||||||||
13.9.1996 | 118.00 | 0.00% | 0 | 0 | ||||||||||
12.9.1996 | 118.00 | 0.00% | 0 | 0 | ||||||||||
11.9.1996 | 118.00 | 0.00% | 0 | 0 | ||||||||||
10.9.1996 | 118.00 | 0.00% | 0 | 0 | ||||||||||
9.9.1996 | 118.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1996 | 118.00 | 0.00% | 0 | 0 | 76.00 | +1.00% | 1 064 | 14 | ||||||
5.9.1996 | 118.00 | +0.76% | 3 422 | 29 | 75.00 | -3.00% | 900 | 12 | ||||||
4.9.1996 | 117.10 | 0.00% | 0 | 0 | 77.10 | -5.00% | 2 699 | 35 | ||||||
3.9.1996 | 117.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 117.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|