VÚHŽ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÚHŽ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.9.1996	118.00	0.00%	0	0
26.9.1996	118.00	0.00%	0	0
25.9.1996	118.00	0.00%	0	0
24.9.1996	118.00	0.00%	0	0
23.9.1996	118.00	0.00%	0	0
20.9.1996	118.00	0.00%	0	0
19.9.1996	118.00	0.00%	0	0
18.9.1996	118.00	0.00%	0	0
17.9.1996	118.00	0.00%	0	0
16.9.1996	118.00	0.00%	0	0
13.9.1996	118.00	0.00%	0	0
12.9.1996	118.00	0.00%	0	0
11.9.1996	118.00	0.00%	0	0
10.9.1996	118.00	0.00%	0	0
9.9.1996	118.00	0.00%	0	0		+9.00%	0	0
6.9.1996	118.00	0.00%	0	0	76.00	+1.00%	1 064	14
5.9.1996	118.00	+0.76%	3 422	29	75.00	-3.00%	900	12
4.9.1996	117.10	0.00%	0	0	77.10	-5.00%	2 699	35
3.9.1996	117.10	0.00%	0	0		0.00%	0	0
2.9.1996	117.10	0.00%	0	0		0.00%	0	0
30.8.1996	117.10	0.00%	0	0		0.00%	0	0
29.8.1996	117.10	-3.02%	7 377	63		+1.00%	0	0
28.8.1996	120.75	0.00%	0	0		-8.00%	0	0
27.8.1996	120.75	0.00%	0	0	97.00	-2.00%	7 138	82
26.8.1996	120.75	0.00%	0	0		+10.00%	0	0
23.8.1996	120.75	0.00%	0	0		0.00%	0	0
22.8.1996	120.75	0.00%	0	0		0.00%	0	0
21.8.1996	120.75	0.00%	0	0		-10.00%	0	0
20.8.1996	120.75	0.00%	0	0	90.00	0.00%	3 780	42
19.8.1996	120.75	0.00%	0	0		0.00%	0	0
16.8.1996	120.75	0.00%	0	0		0.00%	0	0
15.8.1996	120.75	0.00%	0	0		0.00%	0	0
14.8.1996	120.75	0.00%	0	0		-7.00%	0	0
13.8.1996	120.75	0.00%	0	0		-3.00%	0	0
12.8.1996	120.75	0.00%	0	0		0.00%	0	0
9.8.1996	120.75	0.00%	0	0		0.00%	0	0
8.8.1996	120.75	0.00%	0	0		0.00%	0	0
7.8.1996	120.75	0.00%	0	0		0.00%	0	0
6.8.1996	120.75	0.00%	0	0		0.00%	0	0
5.8.1996	120.75	0.00%	0	0		-1.00%	0	0
2.8.1996	120.75	0.00%	0	0		0.00%	0	0
1.8.1996	120.75	0.00%	0	0		0.00%	0	0
31.7.1996	120.75	0.00%	0	0		0.00%	0	0
30.7.1996	120.75	0.00%	0	0		0.00%	0	0
29.7.1996	120.75	+0.99%	1 691	14		+1.00%	0	0
26.7.1996	119.56	0.00%	0	0		-10.00%	0	0
25.7.1996	119.56	0.00%	4 185	35	111.00	+7.00%	1 554	14
24.7.1996	119.56	0.00%	0	0		+2.00%	0	0
23.7.1996	119.56	0.00%	0	0		0.00%	0	0
22.7.1996	119.56	+1.99%	5 978	50		0.00%	0	0
19.7.1996	117.22	0.00%	0	0		+4.00%	0	0
18.7.1996	117.22	0.00%	0	0		-3.00%	0	0
17.7.1996	117.22	0.00%	0	0		-3.00%	0	0
16.7.1996	117.22	0.00%	0	0		0.00%	0	0
15.7.1996	117.22	+2.00%	1 641	14		+3.00%	0	0
12.7.1996	114.92	0.00%	0	0		0.00%	0	0
11.7.1996	114.92	+9.99%	0	0	100.00	0.00%	6 300	63
10.7.1996	104.48	0.00%	0	0	100.00	0.00%	1 400	14
9.7.1996	104.48	0.00%	0	0	100.00	0.00%	1 400	14
8.7.1996	104.48	0.00%	0	0		0.00%	0	0
4.7.1996	104.48	0.00%	0	0		+32.00%	0	0
3.7.1996	104.48	0.00%	0	0	75.50	+5.00%	2 643	35
2.7.1996	104.48	0.00%	0	0		0.00%	0	0
1.7.1996	104.48	+9.99%	0	0		0.00%	0	0
28.6.1996	94.99	0.00%	0	0	72.00	0.00%	72	1
27.6.1996	94.99	0.00%	0	0		-6.00%	0	0
26.6.1996	94.99	0.00%	0	0		0.00%	0	0
25.6.1996	94.99	0.00%	0	0		0.00%	0	0
24.6.1996	94.99	0.00%	0	0		0.00%	0	0
21.6.1996	94.99	0.00%	0	0		0.00%	0	0
20.6.1996	94.99	0.00%	0	0		0.00%	0	0
19.6.1996	94.99	0.00%	0	0		0.00%	0	0
18.6.1996	94.99	0.00%	0	0		0.00%	0	0
17.6.1996	94.99	0.00%	0	0		0.00%	0	0
14.6.1996	94.99	0.00%	0	0		0.00%	0	0
13.6.1996	94.99	0.00%	0	0		-9.00%	0	0
12.6.1996	94.99	0.00%	0	0		0.00%	0	0
11.6.1996	94.99	-4.99%	2 660	28		0.00%	0	0
10.6.1996	99.98	-4.99%	11 298	113		0.00%	0	0
7.6.1996	105.24	-4.99%	0	0		-5.00%	0	0
6.6.1996	110.77	-4.99%	0	0		-5.00%	0	0
5.6.1996	116.59	-4.99%	0	0		-10.00%	0	0
4.6.1996	122.72	-4.99%	0	0		0.00%	0	0
3.6.1996	129.17	-4.99%	0	0	104.00	+9.00%	3 536	34
31.5.1996	135.96	+4.99%	0	0		+9.00%	0	0
30.5.1996	129.49	+4.99%	0	0		+6.00%	0	0
29.5.1996	123.33	+4.99%	0	0		+10.00%	0	0
28.5.1996	117.46	+4.99%	0	0		-3.00%	0	0
27.5.1996	111.87	+4.99%	0	0	77.00	+10.00%	2 618	34
24.5.1996	106.55	-4.99%	0	0	70.00	0.00%	2 450	35
23.5.1996	112.15	+4.99%	0	0	70.00	0.00%	980	14
22.5.1996	106.81	+4.99%	0	0		-5.00%	0	0
21.5.1996	101.73	+4.99%	0	0		0.00%	0	0
20.5.1996	96.89	+4.99%	0	0		+5.00%	0	0
17.5.1996	92.28	+4.99%	0	0		+9.00%	0	0
16.5.1996	87.89	+4.99%	0	0	64.00	0.00%	384	6
15.5.1996	83.71	+4.99%	0	0		+3.00%	0	0
14.5.1996	79.73	+4.99%	0	0		+3.00%	0	0
13.5.1996	75.94	+4.99%	0	0		0.00%	0	0
10.5.1996	72.33	0.00%	0	0		0.00%	0	0
9.5.1996	72.33	0.00%	0	0		0.00%	0	0
7.5.1996	72.33	0.00%	0	0	60.10	0.00%	2 104	35
6.5.1996	72.33	0.00%	0	0		0.00%	0	0
3.5.1996	72.33	0.00%	0	0	60.00	-3.00%	3 900	65
2.5.1996	72.33	0.00%	0	0	61.60	-2.00%	1 294	21
30.4.1996	72.33	0.00%	0	0		0.00%	0	0
29.4.1996	72.33	0.00%	0	0		0.00%	0	0
26.4.1996	72.33	0.00%	0	0		0.00%	0	0
25.4.1996	72.33	0.00%	0	0		+5.00%	0	0
24.4.1996	72.33	0.00%	0	0	60.10	-5.00%	361	6
23.4.1996	72.33	0.00%	0	0		0.00%	0	0
22.4.1996	72.33	0.00%	0	0		0.00%	0	0
19.4.1996	72.33	0.00%	0	0		0.00%	0	0
18.4.1996	72.33	0.00%	0	0		0.00%	0	0
17.4.1996	72.33	0.00%	0	0		0.00%	0	0
16.4.1996	72.33	0.00%	0	0		0.00%	0	0
15.4.1996	72.33	0.00%	0	0		0.00%	0	0
12.4.1996	72.33	0.00%	0	0		-4.00%	0	0
11.4.1996	72.33	0.00%	0	0	66.00	+5.00%	990	15
10.4.1996	72.33	0.00%	0	0		0.00%	0	0
9.4.1996	72.33	0.00%	0	0		0.00%	0	0
5.4.1996	72.33	0.00%	0	0		0.00%	0	0
4.4.1996	72.33	+0.33%	4 557	63		0.00%	0	0
3.4.1996	72.09	0.00%	0	0		0.00%	0	0
2.4.1996	72.09	0.00%	0	0		0.00%	0	0
1.4.1996	72.09	0.00%	0	0		0.00%	0	0
29.3.1996	72.09	0.00%	0	0		0.00%	0	0
28.3.1996	72.09	0.00%	0	0		0.00%	0	0
27.3.1996	72.09	0.00%	0	0		0.00%	0	0
26.3.1996	72.09	0.00%	0	0	63.10	0.00%	1 767	28
25.3.1996	72.09	0.00%	0	0		-9.00%	0	0
22.3.1996	72.09	0.00%	0	0	69.00	+9.00%	1 932	28
21.3.1996	72.09	-9.88%	1 009	14		0.00%	0	0
20.3.1996	80.00	0.00%	0	0		0.00%	0	0
19.3.1996	80.00	0.00%	0	0	63.10	0.00%	189	3
18.3.1996	80.00	0.00%	0	0		0.00%	0	0
15.3.1996	80.00	0.00%	0	0		-1.00%	0	0
14.3.1996	80.00	0.00%	0	0		0.00%	0	0
13.3.1996	80.00	0.00%	0	0		0.00%	0	0
12.3.1996	80.00	0.00%	0	0		0.00%	0	0
11.3.1996	80.00	0.00%	480	6		0.00%	0	0
8.3.1996	80.00	0.00%	0	0		0.00%	0	0
7.3.1996	80.00	0.00%	0	0		0.00%	0	0
6.3.1996	80.00	0.00%	0	0		0.00%	0	0
5.3.1996	80.00	0.00%	0	0		0.00%	0	0
4.3.1996	80.00	0.00%	0	0		0.00%	0	0
1.3.1996	80.00	0.00%	0	0		0.00%	0	0
29.2.1996	80.00	0.00%	0	0		0.00%	0	0
28.2.1996	80.00	0.00%	0	0		0.00%	0	0
27.2.1996	80.00	0.00%	0	0		0.00%	0	0
26.2.1996	80.00	0.00%	0	0		0.00%	0	0
23.2.1996	80.00	0.00%	0	0		0.00%	0	0
22.2.1996	80.00	0.00%	0	0		0.00%	0	0
21.2.1996	80.00	0.00%	0	0		0.00%	0	0
20.2.1996	80.00	0.00%	0	0		0.00%	0	0
19.2.1996	80.00	0.00%	8 960	112		0.00%	0	0
16.2.1996	80.00	0.00%	0	0		0.00%	0	0
15.2.1996	80.00	+1.01%	40 000	500		0.00%	0	0
14.2.1996	79.20	0.00%	0	0		0.00%	0	0
13.2.1996	79.20	0.00%	0	0		0.00%	0	0
12.2.1996	79.20	+10.00%	23 760	300		0.00%	0	0
9.2.1996	72.00	0.00%	0	0		0.00%	0	0
8.2.1996	72.00	-10.00%	1 008	14		0.00%	0	0
7.2.1996	80.00	0.00%	0	0		0.00%	0	0
6.2.1996	80.00	0.00%	0	0		0.00%	0	0
5.2.1996	80.00	0.00%	1 200	15		0.00%	0	0
2.2.1996	80.00	0.00%	0	0		0.00%	0	0
1.2.1996	80.00	-4.87%	11 200	140		+1.00%	0	0
31.1.1996	84.10	0.00%	0	0		+6.00%	0	0
30.1.1996	84.10	0.00%	0	0		0.00%	0	0
29.1.1996	84.10	0.00%	0	0		0.00%	0	0
26.1.1996	84.10	0.00%	0	0		0.00%	0	0
25.1.1996	84.10	0.00%	0	0		0.00%	0	0
24.1.1996	84.10	0.00%	0	0		0.00%	0	0
23.1.1996	84.10	0.00%	0	0		+5.00%	0	0
22.1.1996	84.10	+0.09%	2 355	28	57.00	-5.00%	1 197	21
19.1.1996	84.02	0.00%	0	0		0.00%	0	0
18.1.1996	84.02	+1.21%	1 176	14		-5.00%	0	0
17.1.1996	83.01	0.00%	0	0		-5.00%	0	0
16.1.1996	83.01	0.00%	0	0		-8.00%	0	0
15.1.1996	83.01	+1.02%	2 905	35	72.00	-8.00%	2 016	28
12.1.1996	82.17	0.00%	0	0		-3.00%	0	0
11.1.1996	82.17	+10.00%	0	0		0.00%	0	0
10.1.1996	74.70	0.00%	0	0		-5.00%	0	0
9.1.1996	74.70	0.00%	0	0		-5.00%	0	0
8.1.1996	74.70	0.00%	0	0
22.12.1995
21.12.1995					90.00	-4.00%	810	9
20.12.1995					94.00	+2.00%	3 948	42
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	74.70	0.00%	0	0		0.00%	0	0
14.12.1995	74.70	-10.00%	19 123	256		-1.00%	0	0
13.12.1995	83.00	0.00%	0	0		-2.00%	0	0
12.12.1995	83.00	0.00%	0	0		-4.00%	0	0
11.12.1995	83.00	-9.64%	12 450	150		-3.00%	0	0
8.12.1995	91.86	0.00%	0	0		+8.00%	0	0
7.12.1995	91.86	-9.99%	23 884	260	94.50	-2.00%	2 646	28
6.12.1995	102.06	0.00%	0	0	96.00	-4.00%	2 016	21
‹‹ First 60 ‹‹ First 20 Next 200 ›