VÚHŽ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÚHŽ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					90.00	-4.00%	810	9
20.12.1995					94.00	+2.00%	3 948	42
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	74.70	0.00%	0	0		0.00%	0	0
14.12.1995	74.70	-10.00%	19 123	256		-1.00%	0	0
13.12.1995	83.00	0.00%	0	0		-2.00%	0	0
12.12.1995	83.00	0.00%	0	0		-4.00%	0	0
11.12.1995	83.00	-9.64%	12 450	150		-3.00%	0	0
8.12.1995	91.86	0.00%	0	0		+8.00%	0	0
7.12.1995	91.86	-9.99%	23 884	260	94.50	-2.00%	2 646	28
6.12.1995	102.06	0.00%	0	0	96.00	-4.00%	2 016	21
5.12.1995	102.06	0.00%	0	0	100.00	+1.00%	4 800	48
4.12.1995	102.06	-10.00%	17 146	168		-10.00%	0	0
1.12.1995	113.40	0.00%	0	0		-10.00%	0	0
30.11.1995	113.40	-10.00%	2 268	20		-10.00%	0	0
29.11.1995	126.00	0.00%	0	0		0.00%	0	0
28.11.1995	126.00	0.00%	0	0	135.00	0.00%	8 505	63
27.11.1995	126.00	0.00%	0	0		0.00%	0	0
24.11.1995	126.00	0.00%	0	0		-7.00%	0	0
23.11.1995	126.00	0.00%	0	0	145.00	-3.00%	145	1
22.11.1995	126.00	0.00%	0	0		0.00%	0	0
21.11.1995	126.00	0.00%	0	0		+1.00%	0	0
20.11.1995	126.00	0.00%	0	0		0.00%	0	0
17.11.1995	126.00	0.00%	0	0	147.50	-1.00%	27 288	185
16.11.1995	126.00	0.00%	0	0	150.00	-1.00%	4 770	32
15.11.1995	126.00	0.00%	0	0	150.00	0.00%	13 350	89
14.11.1995	126.00	0.00%	0	0		+6.00%	0	0
13.11.1995	126.00	0.00%	0	0	150.00	-6.00%	6 203	44
10.11.1995	126.00	0.00%	0	0	150.00	0.00%	20 250	135
9.11.1995	126.00	+5.00%	13 104	104	150.00	0.00%	3 150	21
8.11.1995	120.00	0.00%	0	0		+8.00%	0	0
7.11.1995	120.00	0.00%	0	0	138.50	+6.00%	13 435	97
6.11.1995	120.00	-6.12%	2 760	23	130.50	0.00%	7 308	56
3.11.1995	127.83	0.00%	0	0	130.50	-3.00%	9 135	70
2.11.1995	127.83	-9.99%	14 573	114	134.00	+10.00%	8 442	63
1.11.1995	142.03	0.00%	0	0	122.00	0.00%	3 416	28
31.10.1995	142.03	0.00%	0	0	122.00	0.00%	11 956	98
30.10.1995	142.03	+9.99%	4 971	35	122.00	0.00%	4 514	37
27.10.1995	129.12	0.00%	0	0		+10.00%	0	0
26.10.1995	129.12	+9.99%	5 294	41	111.00	+5.00%	12 432	112
25.10.1995	117.39	0.00%	0	0	106.00	0.00%	13 250	125
24.10.1995	117.39	0.00%	0	0
23.10.1995	117.39	+9.99%	0	0
20.10.1995	106.72	0.00%	0	0	112.00	+2.00%	16 590	160
19.10.1995	106.72	0.00%	0	0	102.00	0.00%	1 020	10
18.10.1995	106.72	0.00%	0	0	101.50	0.00%	4 974	49
17.10.1995	106.72	0.00%	0	0	101.50	0.00%	2 538	25
16.10.1995	106.72	+9.99%	0	0	101.50	0.00%	5 684	56
13.10.1995	97.02	0.00%	0	0	101.50	0.00%	4 568	45
12.10.1995	97.02	0.00%	0	0	101.50	+2.00%	11 267	111
11.10.1995	97.02	0.00%	0	0	100.00	0.00%	7 400	74
10.10.1995	97.02	0.00%	0	0	100.00	-2.00%	11 523	115
9.10.1995	97.02	+5.00%	0	0	102.00	+2.00%	18 054	177
6.10.1995	92.40	0.00%	0	0	100.00	0.00%	20 300	203
5.10.1995	92.40	0.00%	0	0	100.00	0.00%	8 700	87
4.10.1995	92.40	+5.00%	0	0	100.00	0.00%	18 400	184
3.10.1995	88.00	0.00%	0	0		0.00%	0	0
2.10.1995	88.00	0.00%	0	0	100.00	-2.00%	1 400	14
29.9.1995	88.00	0.00%	0	0		+2.00%	0	0
28.9.1995	88.00	0.00%	0	0	100.00	-2.00%	5 800	58
27.9.1995	88.00	0.00%	1 232	14	102.00	+1.00%	17 952	176
26.9.1995	88.00	0.00%	0	0	101.00	-4.00%	1 414	14
25.9.1995	88.00	0.00%	0	0	105.00	+4.00%	630	6
22.9.1995	88.00	+3.79%	1 232	14	101.00	-8.00%	4 949	49
21.9.1995	84.78	0.00%	0	0
20.9.1995	84.78	+4.99%	0	0
19.9.1995	80.75	-5.00%	3 957	49		+10.00%	0	0
18.9.1995	85.00	0.00%	0	0	100.00	0.00%	6 000	60
15.9.1995	85.00	0.00%	0	0	100.00	0.00%	7 500	75
14.9.1995	85.00	0.00%	0	0	100.00	0.00%	10 600	106
13.9.1995	85.00	0.00%	0	0	100.00	0.00%	24 100	241
12.9.1995	85.00	0.00%	0	0	100.00	0.00%	3 000	30
11.9.1995	85.00	0.00%	0	0	100.00	0.00%	7 400	74
8.9.1995	85.00	0.00%	0	0	100.00	0.00%	3 000	30
7.9.1995	85.00	-2.29%	765	9		0.00%	0	0
6.9.1995	87.00	0.00%	0	0		+5.00%	0	0
5.9.1995	87.00	0.00%	0	0	95.00	-5.00%	1 330	14
4.9.1995	87.00	0.00%	0	0		0.00%	0	0
1.9.1995	87.00	0.00%	0	0		0.00%	0	0
31.8.1995	87.00	0.00%	0	0		0.00%	0	0
30.8.1995	87.00	0.00%	0	0		0.00%	0	0
29.8.1995	87.00	0.00%	0	0		0.00%	0	0
28.8.1995	87.00	0.00%	0	0		0.00%	0	0
25.8.1995	87.00	0.00%	0	0		0.00%	0	0
24.8.1995	87.00	0.00%	0	0		+5.00%	0	0
23.8.1995	87.00	0.00%	0	0	95.00	-5.00%	1 330	14
22.8.1995	87.00	0.00%	0	0		0.00%	0	0
21.8.1995	87.00	0.00%	0	0		0.00%	0	0
18.8.1995	87.00	0.00%	4 089	47	100.00	-2.00%	7 000	70
17.8.1995	87.00	0.00%	0	0		+3.00%	0	0
16.8.1995	87.00	0.00%	2 610	30		+5.00%	0	0
15.8.1995	87.00	0.00%	0	0	95.00	-5.00%	1 330	14
14.8.1995	87.00	0.00%	0	0		0.00%	0	0
11.8.1995	87.00	0.00%	0	0		+6.00%	0	0
10.8.1995	87.00	0.00%	0	0		+9.00%	0	0
9.8.1995	87.00	+1.35%	5 481	63		+9.00%	0	0
8.8.1995	85.84	0.00%	0	0		+10.00%	0	0
7.8.1995	85.84	0.00%	0	0		0.00%	0	0
4.8.1995	85.84	0.00%	0	0		0.00%	0	0
3.8.1995	85.84	-4.99%	4 292	50		0.00%	0	0
2.8.1995	90.35	-4.99%	1 446	16		0.00%	0	0
1.8.1995	95.10	0.00%	83 403	877		0.00%	0	0
31.7.1995	95.10	+4.26%	571	6		0.00%	0	0
28.7.1995	91.21	+4.99%	0	0		0.00%	0	0
27.7.1995	86.87	-4.99%	2 606	30		0.00%	0	0
26.7.1995	91.44	-4.99%	0	0		-1.00%	0	0
25.7.1995	96.25	+4.99%	0	0		-1.00%	0	0
24.7.1995	91.67	-4.99%	4 492	49		0.00%	0	0
21.7.1995	96.49	-4.99%	0	0		+1.00%	0	0
20.7.1995	101.56	-4.99%	0	0		+3.00%	0	0
19.7.1995	106.90	0.00%	0	0		-2.00%	0	0
18.7.1995	106.90	0.00%	0	0		-1.00%	0	0
17.7.1995	106.90	0.00%	1 069	10	72.00	+1.00%	1 008	14
14.7.1995	106.90	+4.77%	3 742	35		-9.00%	0	0
13.7.1995	102.03	-5.00%	3 367	33		0.00%	0	0
12.7.1995	107.40	-4.99%	0	0		0.00%	0	0
11.7.1995	113.05	-5.00%	0	0		0.00%	0	0
10.7.1995	119.00	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	119.00	0.00%	0	0		0.00%	0	0
3.7.1995	119.00	0.00%	119	1		0.00%	0	0
30.6.1995	119.00	+0.42%	119	1		-4.00%	0	0
29.6.1995	118.50	0.00%	0	0		-3.00%	0	0
28.6.1995	118.50	+4.69%	119	1		0.00%	0	0
27.6.1995	113.19	-4.99%	0	0		0.00%	0	0
26.6.1995	119.14	-4.99%	0	0		-5.00%	0	0
23.6.1995	125.41	+4.99%	4 013	32		0.00%	0	0
22.6.1995	119.44	-4.99%	21 380	179		0.00%	0	0
21.6.1995	125.72	0.00%	0	0		-5.00%	0	0
20.6.1995	125.72	0.00%	0	0		-5.00%	0	0
19.6.1995	125.72	0.00%	0	0		0.00%	0	0
16.6.1995	125.72	+4.99%	0	0		0.00%	0	0
15.6.1995	119.74	+4.99%	5 987	50		0.00%	0	0
14.6.1995	114.04	+4.99%	1 939	17		0.00%	0	0
13.6.1995	108.61	+4.99%	0	0		0.00%	0	0
12.6.1995	103.44	+4.99%	3 103	30		0.00%	0	0
9.6.1995	98.52	+4.99%	0	0		0.00%	0	0
8.6.1995	93.83	+4.99%	0	0		0.00%	0	0
7.6.1995	89.37	-4.99%	1 251	14		0.00%	0	0
6.6.1995	94.07	-4.99%	3 951	42		0.00%	0	0
5.6.1995	99.02	-4.99%	5 347	54		0.00%	0	0
2.6.1995	104.23	-4.99%	0	0		0.00%	0	0
1.6.1995	109.71	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	109.71	-499.00%	3 840	35		0.00%	0	0
26.5.1995	115.48	-499.00%	0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	121.55	-499.00%	5 105	42		0.00%	0	0
25.4.1995	127.94	-499.00%	0	0		0.00%	0	0
24.4.1995	134.67	-499.00%	0	0		0.00%	0	0
21.4.1995	141.75	+500.00%	0	0	102.50	+3.00%	4 305	42
20.4.1995	135.00	-23.00%	4 455	33		0.00%	0	0
19.4.1995	135.32	+499.00%	0	0		0.00%	0	0
18.4.1995	128.88	+499.00%	0	0		0.00%	0	0
14.4.1995	122.75	+499.00%	0	0		0.00%	0	0
13.4.1995	116.91	+499.00%	0	0		0.00%	0	0
12.4.1995	111.35	+499.00%	0	0		-5.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995	106.05	+500.00%	0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	101.00	0.00%	7 070	70
15.3.1995	101.00	0.00%	4 141	41
14.3.1995	101.00	0.00%	606	6
‹‹ First 60 ‹‹ First 20 Next 200 ›