VÚHŽ - Prague Stock Exchange price chart for year 1995

1994 1995 1996 Interactive
The Prague Sotck Exchange and RM-System - daily results - VÚHŽ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.199590.00-4.00%8109
20.12.199594.00+2.00%3 94842
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.199574.700.00%000.00%00
14.12.199574.70-10.00%19 123256-1.00%00
13.12.199583.000.00%00-2.00%00
12.12.199583.000.00%00-4.00%00
11.12.199583.00-9.64%12 450150-3.00%00
8.12.199591.860.00%00+8.00%00
7.12.199591.86-9.99%23 88426094.50-2.00%2 64628
6.12.1995102.060.00%0096.00-4.00%2 01621
5.12.1995102.060.00%00100.00+1.00%4 80048
4.12.1995102.06-10.00%17 146168-10.00%00
1.12.1995113.400.00%00-10.00%00
30.11.1995113.40-10.00%2 26820-10.00%00
29.11.1995126.000.00%000.00%00
28.11.1995126.000.00%00135.000.00%8 50563
27.11.1995126.000.00%000.00%00
24.11.1995126.000.00%00-7.00%00
23.11.1995126.000.00%00145.00-3.00%1451
22.11.1995126.000.00%000.00%00
21.11.1995126.000.00%00+1.00%00
20.11.1995126.000.00%000.00%00
17.11.1995126.000.00%00147.50-1.00%27 288185
16.11.1995126.000.00%00150.00-1.00%4 77032
15.11.1995126.000.00%00150.000.00%13 35089
14.11.1995126.000.00%00+6.00%00
13.11.1995126.000.00%00150.00-6.00%6 20344
10.11.1995126.000.00%00150.000.00%20 250135
9.11.1995126.00+5.00%13 104104150.000.00%3 15021
8.11.1995120.000.00%00+8.00%00
7.11.1995120.000.00%00138.50+6.00%13 43597
6.11.1995120.00-6.12%2 76023130.500.00%7 30856
3.11.1995127.830.00%00130.50-3.00%9 13570
2.11.1995127.83-9.99%14 573114134.00+10.00%8 44263
1.11.1995142.030.00%00122.000.00%3 41628
31.10.1995142.030.00%00122.000.00%11 95698
30.10.1995142.03+9.99%4 97135122.000.00%4 51437
27.10.1995129.120.00%00+10.00%00
26.10.1995129.12+9.99%5 29441111.00+5.00%12 432112
25.10.1995117.390.00%00106.000.00%13 250125
24.10.1995117.390.00%00
23.10.1995117.39+9.99%00
20.10.1995106.720.00%00112.00+2.00%16 590160
19.10.1995106.720.00%00102.000.00%1 02010
18.10.1995106.720.00%00101.500.00%4 97449
17.10.1995106.720.00%00101.500.00%2 53825
16.10.1995106.72+9.99%00101.500.00%5 68456
13.10.199597.020.00%00101.500.00%4 56845
12.10.199597.020.00%00101.50+2.00%11 267111
11.10.199597.020.00%00100.000.00%7 40074
10.10.199597.020.00%00100.00-2.00%11 523115
9.10.199597.02+5.00%00102.00+2.00%18 054177
6.10.199592.400.00%00100.000.00%20 300203
5.10.199592.400.00%00100.000.00%8 70087
4.10.199592.40+5.00%00100.000.00%18 400184
3.10.199588.000.00%000.00%00
2.10.199588.000.00%00100.00-2.00%1 40014
29.9.199588.000.00%00+2.00%00
28.9.199588.000.00%00100.00-2.00%5 80058
27.9.199588.000.00%1 23214102.00+1.00%17 952176
26.9.199588.000.00%00101.00-4.00%1 41414
25.9.199588.000.00%00105.00+4.00%6306
22.9.199588.00+3.79%1 23214101.00-8.00%4 94949
21.9.199584.780.00%00
20.9.199584.78+4.99%00
19.9.199580.75-5.00%3 95749+10.00%00
18.9.199585.000.00%00100.000.00%6 00060
15.9.199585.000.00%00100.000.00%7 50075
14.9.199585.000.00%00100.000.00%10 600106
13.9.199585.000.00%00100.000.00%24 100241
12.9.199585.000.00%00100.000.00%3 00030
11.9.199585.000.00%00100.000.00%7 40074
8.9.199585.000.00%00100.000.00%3 00030
7.9.199585.00-2.29%76590.00%00
6.9.199587.000.00%00+5.00%00
5.9.199587.000.00%0095.00-5.00%1 33014
4.9.199587.000.00%000.00%00
1.9.199587.000.00%000.00%00
31.8.199587.000.00%000.00%00
30.8.199587.000.00%000.00%00
29.8.199587.000.00%000.00%00
28.8.199587.000.00%000.00%00
25.8.199587.000.00%000.00%00
24.8.199587.000.00%00+5.00%00
23.8.199587.000.00%0095.00-5.00%1 33014
22.8.199587.000.00%000.00%00
21.8.199587.000.00%000.00%00
18.8.199587.000.00%4 08947100.00-2.00%7 00070
17.8.199587.000.00%00+3.00%00
16.8.199587.000.00%2 61030+5.00%00
15.8.199587.000.00%0095.00-5.00%1 33014
14.8.199587.000.00%000.00%00
11.8.199587.000.00%00+6.00%00
10.8.199587.000.00%00+9.00%00
9.8.199587.00+1.35%5 48163+9.00%00
8.8.199585.840.00%00+10.00%00
7.8.199585.840.00%000.00%00
4.8.199585.840.00%000.00%00
3.8.199585.84-4.99%4 292500.00%00
2.8.199590.35-4.99%1 446160.00%00
1.8.199595.100.00%83 4038770.00%00
31.7.199595.10+4.26%57160.00%00
28.7.199591.21+4.99%000.00%00
27.7.199586.87-4.99%2 606300.00%00
26.7.199591.44-4.99%00-1.00%00
25.7.199596.25+4.99%00-1.00%00
24.7.199591.67-4.99%4 492490.00%00
21.7.199596.49-4.99%00+1.00%00
20.7.1995101.56-4.99%00+3.00%00
19.7.1995106.900.00%00-2.00%00
18.7.1995106.900.00%00-1.00%00
17.7.1995106.900.00%1 0691072.00+1.00%1 00814
14.7.1995106.90+4.77%3 74235-9.00%00
13.7.1995102.03-5.00%3 367330.00%00
12.7.1995107.40-4.99%000.00%00
11.7.1995113.05-5.00%000.00%00
10.7.1995119.000.00%000.00%00
7.7.1995-5.00%00
4.7.1995119.000.00%000.00%00
3.7.1995119.000.00%11910.00%00
30.6.1995119.00+0.42%1191-4.00%00
29.6.1995118.500.00%00-3.00%00
28.6.1995118.50+4.69%11910.00%00
27.6.1995113.19-4.99%000.00%00
26.6.1995119.14-4.99%00-5.00%00
23.6.1995125.41+4.99%4 013320.00%00
22.6.1995119.44-4.99%21 3801790.00%00
21.6.1995125.720.00%00-5.00%00
20.6.1995125.720.00%00-5.00%00
19.6.1995125.720.00%000.00%00
16.6.1995125.72+4.99%000.00%00
15.6.1995119.74+4.99%5 987500.00%00
14.6.1995114.04+4.99%1 939170.00%00
13.6.1995108.61+4.99%000.00%00
12.6.1995103.44+4.99%3 103300.00%00
9.6.199598.52+4.99%000.00%00
8.6.199593.83+4.99%000.00%00
7.6.199589.37-4.99%1 251140.00%00
6.6.199594.07-4.99%3 951420.00%00
5.6.199599.02-4.99%5 347540.00%00
2.6.1995104.23-4.99%000.00%00
1.6.1995109.710.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995109.71-499.00%3 840350.00%00
26.5.1995115.48-499.00%000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995121.55-499.00%5 105420.00%00
25.4.1995127.94-499.00%000.00%00
24.4.1995134.67-499.00%000.00%00
21.4.1995141.75+500.00%00102.50+3.00%4 30542
20.4.1995135.00-23.00%4 455330.00%00
19.4.1995135.32+499.00%000.00%00
18.4.1995128.88+499.00%000.00%00
14.4.1995122.75+499.00%000.00%00
13.4.1995116.91+499.00%000.00%00
12.4.1995111.35+499.00%00-5.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.1995106.05+500.00%00
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.1995101.000.00%7 07070
15.3.1995101.000.00%4 14141
14.3.1995101.000.00%6066
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec