VÚHŽ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÚHŽ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.9.1996	118.00	0.00%	0	0
26.9.1996	118.00	0.00%	0	0
25.9.1996	118.00	0.00%	0	0
24.9.1996	118.00	0.00%	0	0
23.9.1996	118.00	0.00%	0	0
20.9.1996	118.00	0.00%	0	0
19.9.1996	118.00	0.00%	0	0
18.9.1996	118.00	0.00%	0	0
17.9.1996	118.00	0.00%	0	0
16.9.1996	118.00	0.00%	0	0
13.9.1996	118.00	0.00%	0	0
12.9.1996	118.00	0.00%	0	0
11.9.1996	118.00	0.00%	0	0
10.9.1996	118.00	0.00%	0	0
9.9.1996	118.00	0.00%	0	0		+9.00%	0	0
6.9.1996	118.00	0.00%	0	0	76.00	+1.00%	1 064	14
5.9.1996	118.00	+0.76%	3 422	29	75.00	-3.00%	900	12
4.9.1996	117.10	0.00%	0	0	77.10	-5.00%	2 699	35
3.9.1996	117.10	0.00%	0	0		0.00%	0	0
2.9.1996	117.10	0.00%	0	0		0.00%	0	0
‹‹ First 60 Next 20 ›