VYSOČINA VYKLANT. - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VYSOČINA VYKLANT.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					200.00	0.00%	0	0
30.12.1998					200.00	0.00%	3 400	17
29.12.1998					200.00	0.00%	4 000	20
28.12.1998					200.00	0.00%	0	0
23.12.1998					200.00	0.00%	0	0
22.12.1998					200.00	0.00%	0	0
21.12.1998					200.00	0.00%	0	0
18.12.1998					200.00	+9.89%	0	0
17.12.1998					182.00	+9.63%	0	0
16.12.1998					166.00	0.00%	0	0
15.12.1998					166.00	+15.27%	0	0
14.12.1998					144.00	-4.63%	0	0
11.12.1998					151.00	-9.90%	0	0
10.12.1998					167.60	+5.40%	0	0
9.12.1998					159.00	-4.79%	0	0
8.12.1998					167.00	-5.11%	0	0
7.12.1998					176.00	-9.74%	663 000	3 400
4.12.1998					195.00	0.00%	0	0
3.12.1998					195.00	0.00%	0	0
2.12.1998					195.00	0.00%	0	0
1.12.1998					195.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	-0.51%	0	0
19.11.1998					0.00	-0.50%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	+0.68%	0	0
16.11.1998					0.00	+0.33%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	+1.29%	0	0
11.11.1998					0.00	+1.31%	0	0
10.11.1998					190.00	0.00%	1 900	10
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	-2.56%	0	0
19.10.1998					0.00	-2.50%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	+5.26%	0	0
25.9.1998					190.00	-5.00%	2 660	14
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					200.00	0.00%	2 000	10
17.9.1998					200.00	0.00%	1 400	7
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	+8.40%	0	0
14.9.1998					0.00	+4.82%	0	0
11.9.1998					176.00	-9.74%	1 760	10
10.9.1998					195.00	0.00%	1 365	7
9.9.1998					195.00	-1.51%	1 365	7
8.9.1998					198.00	-1.49%	1 584	8
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	+0.24%	0	0
2.9.1998					200.50	-0.24%	401	2
1.9.1998					0.00	+0.12%	0	0
31.8.1998					0.00	+0.12%	0	0
28.8.1998					0.00	+0.09%	0	0
27.8.1998					200.30	+0.15%	5 008	25
26.8.1998					200.00	0.00%	2 000	10
25.8.1998					0.00	0.00%	0	0
24.8.1998					200.00	+5.26%	2 000	10
21.8.1998					190.00	-4.52%	5 510	29
20.8.1998					195.00	-0.50%	4 975	25
19.8.1998					200.00	0.00%	2 000	10
18.8.1998					200.00	0.00%	1 000	5
17.8.1998					0.00	-1.79%	0	0
14.8.1998					0.00	+3.90%	0	0
13.8.1998					0.00	+9.85%	0	0
12.8.1998					184.50	+1.37%	6 245	35
11.8.1998					176.00	-7.36%	880	5
10.8.1998					190.00	-2.81%	1 900	10
7.8.1998					0.00	-2.73%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					201.00	-0.98%	4 422	22
4.8.1998					203.00	0.00%	2 842	14
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					203.00	+0.46%	1 015	5
29.7.1998					202.00	-0.46%	8 083	40
28.7.1998					0.00	+0.49%	0	0
27.7.1998					202.00	0.00%	2 828	14
24.7.1998					0.00	0.00%	0	0
23.7.1998					202.00	+5.75%	4 040	20
22.7.1998					191.00	-4.97%	1 910	10
21.7.1998					0.00	+0.38%	0	0
20.7.1998					200.50	+0.11%	6 207	31
17.7.1998					200.00	0.00%	10 400	52
16.7.1998					200.00	0.00%	2 000	10
15.7.1998					200.00	+3.89%	5 400	27
14.7.1998					192.50	-3.75%	963	5
13.7.1998					200.00	+1.05%	2 000	10
10.7.1998					200.00	-1.04%	9 500	48
9.7.1998					0.00	0.00%	0	0
8.7.1998					200.00	0.00%	8 200	41
7.7.1998					0.00	0.00%	0	0
3.7.1998					200.00	0.00%	4 000	20
2.7.1998					200.00	0.00%	2 000	10
1.7.1998					0.00	0.00%	0	0
30.6.1998					200.00	0.00%	10 000	50
29.6.1998					200.00	-1.77%	2 000	10
26.6.1998					205.00	+1.81%	5 905	29
25.6.1998					200.00	+4.83%	2 400	12
24.6.1998					191.00	+9.64%	3 053	16
23.6.1998					174.00	+4.50%	12 528	72
22.6.1998					0.00	-0.89%	0	0
19.6.1998					168.00	+5.00%	1 512	9
18.6.1998					144.00	0.00%	2 400	15
17.6.1998					160.00	-4.19%	3 040	19
16.6.1998					167.00	-9.72%	3 674	22
15.6.1998					185.00	+9.46%	13 135	71
12.6.1998					169.00	+9.74%	9 295	55
11.6.1998					154.00	+8.58%	8 162	53
10.6.1998					138.00	+2.76%	4 822	34
9.6.1998					138.00	+9.52%	690	5
8.6.1998					0.00	+9.56%	0	0
5.6.1998					0.00	+9.52%	0	0
4.6.1998					0.00	+9.37%	0	0
3.6.1998					96.00	+9.09%	2 880	30
2.6.1998					0.00	+10.00%	0	0
1.6.1998					0.00	+9.58%	0	0
29.5.1998					0.00	+8.95%	0	0
28.5.1998					0.00	+9.83%	0	0
27.5.1998					0.00	+9.41%	0	0
26.5.1998					0.00	+4.20%	0	0
25.5.1998					0.00	+0.46%	0	0
22.5.1998					0.00	+0.47%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					53.00	+0.95%	212	4
18.5.1998					52.50	+0.32%	525	10
15.5.1998					0.00	+0.63%	0	0
14.5.1998					0.00	+1.96%	0	0
13.5.1998					0.00	+2.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					50.00	0.00%	450	9
5.5.1998					50.00	0.00%	500	10
4.5.1998					50.00	0.00%	250	5
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					50.00	0.00%	750	15
10.4.1998					50.00	0.00%	250	5
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					50.00	0.00%	250	5
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›