VYSOČINA VYKLANT. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VYSOČINA VYKLANT.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	107.62	0.00%	0	0		0.00%	0
30.12.1996	107.62	0.00%	215	2		0.00%	0
27.12.1996	107.62	0.00%	0	0		0.00%	0
23.12.1996	107.62	+9.99%	0	0		+25.96%	0
20.12.1996	97.84	0.00%	0	0		-6.70%	0
19.12.1996	97.84	+9.99%	0	0		-30.21%	0
18.12.1996	88.95	0.00%	0	0		0.00%	0
17.12.1996	88.95	0.00%	0	0		0.00%	0
16.12.1996	88.95	+9.99%	0	0		0.00%	0
13.12.1996	80.87	0.00%	0	0		0.00%	0
12.12.1996	80.87	+9.99%	0	0		0.00%	0
11.12.1996	73.52	0.00%	0	0		0.00%	0
10.12.1996	73.52	0.00%	0	0		0.00%	0
9.12.1996	73.52	+9.99%	0	0		-5.11%	0
6.12.1996	66.84	0.00%	0	0		-4.87%	0
5.12.1996	66.84	+9.98%	0	0		0.00%	0
4.12.1996	60.77	0.00%	0	0		0.00%	0
3.12.1996	60.77	0.00%	0	0		0.00%	0
2.12.1996	60.77	+9.99%	0	0		0.00%	0
29.11.1996	55.25	0.00%	0	0		0.00%	0
28.11.1996	55.25	+9.99%	0	0		0.00%	0
27.11.1996	50.23	0.00%	0	0		0.00%	0
26.11.1996	50.23	0.00%	0	0		0.00%	0
25.11.1996	50.23	0.00%	0	0		0.00%	0
22.11.1996	50.23	0.00%	0	0		0.00%	0
21.11.1996	50.23	0.00%	0	0		0.00%	0
20.11.1996	50.23	0.00%	0	0		0.00%	0
19.11.1996	50.23	0.00%	0	0		0.00%	0
18.11.1996	50.23	0.00%	0	0		0.00%	0
15.11.1996	50.23	0.00%	0	0		0.00%	0
14.11.1996	50.23	0.00%	0	0		0.00%	0
13.11.1996	50.23	0.00%	0	0		0.00%	0
12.11.1996	50.23	0.00%	0	0		0.00%	0
11.11.1996	50.23	-9.99%	1 005	20		0.00%	0
8.11.1996	55.81	0.00%	0	0		0.00%	0
7.11.1996	55.81	-9.99%	0	0		0.00%	0
6.11.1996	62.01	0.00%	0	0		0.00%	0
5.11.1996	62.01	0.00%	0	0		0.00%	0
4.11.1996	62.01	0.00%	0	0		0.00%	0
1.11.1996	62.01	0.00%	0	0		0.00%	0
31.10.1996	62.01	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	62.01	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	62.01	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	62.01	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	62.01	+0.01%	744	12	0.00	0.00%	0	0
23.10.1996	62.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	62.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	62.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	62.00	0.00%	0	0		0.00%	0	0
17.10.1996	62.00	0.00%	558	9		0.00%	0	0
16.10.1996	62.00	0.00%	0	0		0.00%	0	0
15.10.1996	62.00	0.00%	0	0		0.00%	0	0
14.10.1996	62.00	0.00%	0	0		0.00%	0	0
11.10.1996	62.00	0.00%	0	0		0.00%	0	0
10.10.1996	62.00	0.00%	0	0		0.00%	0	0
9.10.1996	62.00	0.00%	0	0		0.00%	0	0
8.10.1996	62.00	0.00%	0	0		0.00%	0	0
7.10.1996	62.00	-9.35%	1 488	24		0.00%	0	0
4.10.1996	68.40	0.00%	0	0		0.00%	0	0
3.10.1996	68.40	-10.00%	0	0		0.00%	0	0
2.10.1996	76.00	0.00%	0	0		0.00%	0	0
1.10.1996	76.00	0.00%	0	0		0.00%	0	0
30.9.1996	76.00	-9.99%	0	0		0.00%	0	0
27.9.1996	84.44	0.00%	0	0		0.00%	0	0
26.9.1996	84.44	-9.99%	0	0		0.00%	0	0
25.9.1996	93.82	0.00%	0	0		0.00%	0	0
24.9.1996	93.82	0.00%	0	0		+4.76%	0	0
23.9.1996	93.82	-9.99%	0	0		+5.00%	0	0
20.9.1996	104.24	0.00%	0	0		0.00%	0	0
19.9.1996	104.24	-9.99%	0	0		0.00%	0	0
18.9.1996	115.82	0.00%	0	0		0.00%	0	0
17.9.1996	115.82	0.00%	0	0		0.00%	0	0
16.9.1996	115.82	-9.99%	0	0		0.00%	0	0
13.9.1996	128.68	0.00%	0	0		0.00%	0	0
12.9.1996	128.68	-9.99%	0	0		0.00%	0	0
11.9.1996	142.97	0.00%	0	0		0.00%	0	0
10.9.1996	142.97	0.00%	0	0		-4.00%	0	0
9.9.1996	142.97	0.00%	0	0		-10.00%	0	0
6.9.1996	142.97	0.00%	0	0		-10.00%	0	0
5.9.1996	142.97	0.00%	0	0		-10.00%	0	0
4.9.1996	142.97	0.00%	0	0		0.00%	0	0
3.9.1996	142.97	0.00%	0	0		0.00%	0	0
2.9.1996	142.97	0.00%	0	0		0.00%	0	0
30.8.1996	142.97	0.00%	0	0		0.00%	0	0
29.8.1996	142.97	0.00%	0	0		0.00%	0	0
28.8.1996	142.97	0.00%	0	0		0.00%	0	0
27.8.1996	142.97	0.00%	0	0		0.00%	0	0
26.8.1996	142.97	0.00%	0	0		0.00%	0	0
23.8.1996	142.97	0.00%	0	0		0.00%	0	0
22.8.1996	142.97	0.00%	0	0		0.00%	0	0
21.8.1996	142.97	0.00%	0	0		-8.00%	0	0
20.8.1996	142.97	0.00%	0	0		-10.00%	0	0
19.8.1996	142.97	0.00%	0	0		0.00%	0	0
16.8.1996	142.97	0.00%	0	0		0.00%	0	0
15.8.1996	142.97	-9.99%	0	0		+10.00%	0	0
14.8.1996	158.85	0.00%	0	0		0.00%	0	0
13.8.1996	158.85	0.00%	0	0		0.00%	0	0
12.8.1996	158.85	-10.00%	1 589	10		0.00%	0	0
9.8.1996	176.50	0.00%	0	0		0.00%	0	0
8.8.1996	176.50	-9.94%	1 765	10		0.00%	0	0
7.8.1996	196.00	0.00%	0	0		0.00%	0	0
6.8.1996	196.00	0.00%	0	0		0.00%	0	0
5.8.1996	196.00	0.00%	0	0		0.00%	0	0
2.8.1996	196.00	0.00%	0	0		0.00%	0	0
1.8.1996	196.00	0.00%	0	0		0.00%	0	0
31.7.1996	196.00	0.00%	0	0		-2.00%	0	0
30.7.1996	196.00	0.00%	0	0		-10.00%	0	0
29.7.1996	196.00	-9.67%	1 960	10		0.00%	0	0
26.7.1996	217.00	0.00%	0	0		0.00%	0	0
25.7.1996	217.00	0.00%	0	0		0.00%	0	0
24.7.1996	217.00	0.00%	0	0		0.00%	0	0
23.7.1996	217.00	0.00%	0	0		0.00%	0	0
22.7.1996	217.00	0.00%	0	0		0.00%	0	0
19.7.1996	217.00	0.00%	0	0		0.00%	0	0
18.7.1996	217.00	-9.95%	2 170	10		0.00%	0	0
17.7.1996	241.00	0.00%	0	0		0.00%	0	0
16.7.1996	241.00	0.00%	0	0		0.00%	0	0
15.7.1996	241.00	-9.73%	0	0		0.00%	0	0
12.7.1996	267.00	0.00%	0	0		-1.00%	0	0
11.7.1996	267.00	-9.79%	2 670	10		0.00%	0	0
10.7.1996	296.00	0.00%	0	0		-10.00%	0	0
9.7.1996	296.00	0.00%	0	0		0.00%	0	0
8.7.1996	296.00	-9.75%	2 960	10		0.00%	0	0
5.7.1996
4.7.1996	328.00	-9.89%	3 280	10		+2.00%	0	0
3.7.1996	364.00	0.00%	0	0	276.00	+9.00%	4 968	18
2.7.1996	364.00	0.00%	0	0		+10.00%	0	0
1.7.1996	364.00	+9.96%	3 640	10	229.00	-10.00%	2 290	10
28.6.1996	331.00	0.00%	0	0	254.00	-10.00%	3 810	15
27.6.1996	331.00	0.00%	0	0		0.00%	0	0
26.6.1996	331.00	0.00%	0	0		0.00%	0	0
25.6.1996	331.00	0.00%	0	0		0.00%	0	0
24.6.1996	331.00	0.00%	0	0	281.50	-6.00%	9 290	33
21.6.1996	331.00	0.00%	0	0		0.00%	0	0
20.6.1996	331.00	0.00%	0	0	300.00	-1.00%	2 100	7
19.6.1996	331.00	0.00%	0	0		-2.00%	0	0
18.6.1996	331.00	0.00%	0	0		0.00%	0	0
17.6.1996	331.00	0.00%	0	0		0.00%	0	0
14.6.1996	331.00	0.00%	0	0		0.00%	0	0
13.6.1996	331.00	0.00%	0	0		0.00%	0	0
12.6.1996	331.00	0.00%	0	0		0.00%	0	0
11.6.1996	331.00	0.00%	0	0		0.00%	0	0
10.6.1996	331.00	0.00%	0	0		0.00%	0	0
7.6.1996	331.00	0.00%	0	0		0.00%	0	0
6.6.1996	331.00	0.00%	0	0		+5.00%	0	0
5.6.1996	331.00	0.00%	0	0	292.00	-5.00%	4 380	15
4.6.1996	331.00	0.00%	0	0	307.00	-2.00%	1 535	5
3.6.1996	331.00	0.00%	5 958	18	320.00	+2.00%	4 375	14
31.5.1996	331.00	0.00%	0	0	307.00	-2.00%	4 298	14
30.5.1996	331.00	0.00%	0	0		+8.00%	0	0
29.5.1996	331.00	0.00%	0	0	291.50	-5.00%	7 288	25
28.5.1996	331.00	0.00%	0	0		+3.00%	0	0
27.5.1996	331.00	+0.30%	9 930	30	297.00	-2.00%	4 455	15
24.5.1996	330.00	0.00%	0	0	301.60	0.00%	1 508	5
23.5.1996	330.00	+10.00%	0	0	303.00	+1.00%	1 515	5
22.5.1996	300.00	0.00%	0	0	300.00	+5.00%	1 500	5
21.5.1996	300.00	0.00%	0	0	285.00	-5.00%	4 560	16
20.5.1996	300.00	0.00%	4 500	15		0.00%	0	0
17.5.1996	300.00	0.00%	0	0		0.00%	0	0
16.5.1996	300.00	-9.09%	8 100	27		-1.00%	0	0
15.5.1996	330.00	0.00%	0	0		+1.00%	0	0
14.5.1996	330.00	0.00%	0	0		-1.00%	0	0
13.5.1996	330.00	0.00%	0	0		+4.00%	0	0
10.5.1996	330.00	0.00%	0	0	293.50	+5.00%	2 642	9
9.5.1996	330.00	+10.00%	17 490	53	300.10	-3.00%	4 201	15
7.5.1996	300.00	0.00%	0	0		+5.00%	0	0
6.5.1996	300.00	0.00%	0	0		+3.00%	0	0
3.5.1996	300.00	0.00%	0	0	267.00	-2.00%	2 670	10
2.5.1996	300.00	0.00%	14 700	49		+1.00%	0	0
30.4.1996	300.00	0.00%	0	0		+4.00%	0	0
29.4.1996	300.00	0.00%	11 700	39	260.70	-1.00%	1 825	7
26.4.1996	300.00	0.00%	0	0		+1.00%	0	0
25.4.1996	300.00	0.00%	7 500	25	261.80	+1.00%	7 840	30
24.4.1996	300.00	0.00%	0	0	260.00	0.00%	5 200	20
23.4.1996	300.00	0.00%	0	0	261.00	+2.00%	2 610	10
22.4.1996	300.00	+1.01%	46 800	156	256.70	-1.00%	2 567	10
19.4.1996	297.00	0.00%	0	0		+2.00%	0	0
18.4.1996	297.00	0.00%	0	0	255.50	+8.00%	4 088	16
17.4.1996	297.00	0.00%	0	0	237.60	-8.00%	2 376	10
16.4.1996	297.00	0.00%	0	0		+4.00%	0	0
15.4.1996	297.00	+1.02%	5 643	19	249.00	-6.00%	1 245	5
12.4.1996	294.00	0.00%	0	0		+2.00%	0	0
11.4.1996	294.00	+1.37%	4 998	17		0.00%	0	0
10.4.1996	290.00	0.00%	0	0	260.00	+2.00%	1 300	5
9.4.1996	290.00	0.00%	0	0		-2.00%	0	0
5.4.1996	290.00	0.00%	0	0	260.00	0.00%	1 300	5
4.4.1996	290.00	+5.45%	8 700	30	260.00	-7.00%	3 900	15
3.4.1996	275.00	0.00%	0	0		-7.00%	0	0
2.4.1996	275.00	0.00%	0	0		0.00%	0	0
1.4.1996	275.00	+1.85%	19 250	70		+9.00%	0	0
29.3.1996	270.00	0.00%	0	0	275.00	-4.00%	1 650	6
28.3.1996	270.00	-10.00%	13 500	50		+5.00%	0	0
27.3.1996	300.00	0.00%	0	0	275.00	+4.00%	3 850	14
26.3.1996	300.00	0.00%	0	0	265.00	-4.00%	20 803	79
25.3.1996	300.00	0.00%	6 600	22	290.10	-2.00%	13 664	50
22.3.1996	300.00	0.00%	0	0		+4.00%	0	0
21.3.1996	300.00	0.00%	1 500	5	268.10	-3.00%	2 413	9
20.3.1996	300.00	0.00%	0	0		0.00%	0	0
19.3.1996	300.00	0.00%	0	0		+5.00%	0	0
18.3.1996	300.00	0.00%	3 900	13	265.00	+4.00%	2 650	10
‹‹ First 60 ‹‹ First 20 Next 200 ›