VYSOČINA VYKLANT. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VYSOČINA VYKLANT.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					344.50	-6.00%	3 445	10
20.12.1995						0.00%	0	0
19.12.1995						+1.00%	0	0
18.12.1995					360.00	-3.00%	5 040	14
17.12.1995
15.12.1995	350.00	0.00%	0	0		0.00%	0	0
14.12.1995	350.00	-9.09%	17 850	51	370.00	+6.00%	1 850	5
13.12.1995	385.00	0.00%	0	0		+5.00%	0	0
12.12.1995	385.00	0.00%	0	0	332.00	-4.00%	6 609	20
11.12.1995	385.00	+10.00%	7 700	20	345.00	+2.00%	3 450	10
8.12.1995	350.00	0.00%	0	0		0.00%	0	0
7.12.1995	350.00	0.00%	17 150	49		+2.00%	0	0
6.12.1995	350.00	0.00%	0	0		0.00%	0	0
5.12.1995	350.00	0.00%	0	0		+6.00%	0	0
4.12.1995	350.00	+9.37%	11 900	34	314.00	+5.00%	2 198	7
1.12.1995	320.00	0.00%	0	0	297.50	-1.00%	7 175	24
30.11.1995	320.00	-3.03%	25 600	80	302.50	+1.00%	1 513	5
29.11.1995	330.00	0.00%	0	0	300.00	0.00%	3 000	10
28.11.1995	330.00	0.00%	0	0		0.00%	0	0
27.11.1995	330.00	+10.00%	14 850	45	300.00	-1.00%	9 000	30
24.11.1995	300.00	0.00%	0	0	302.00	+1.00%	6 644	22
23.11.1995	300.00	0.00%	57 000	190		+8.00%	0	0
22.11.1995	300.00	0.00%	0	0		+10.00%	0	0
21.11.1995	300.00	0.00%	0	0		+9.00%	0	0
20.11.1995	300.00	+1.01%	51 600	172		+10.00%	0	0
17.11.1995	297.00	0.00%	0	0		0.00%	0	0
16.11.1995	297.00	+10.00%	24 651	83	225.50	+1.00%	4 255	20
15.11.1995	270.00	0.00%	0	0		0.00%	0	0
14.11.1995	270.00	0.00%	0	0		+5.00%	0	0
13.11.1995	270.00	+3.84%	14 580	54		0.00%	0	0
10.11.1995	260.00	0.00%	0	0		-1.00%	0	0
9.11.1995	260.00	+4.00%	5 200	20		+5.00%	0	0
8.11.1995	250.00	0.00%	0	0		+5.00%	0	0
7.11.1995	250.00	0.00%	0	0		0.00%	0	0
6.11.1995	250.00	+9.17%	26 000	104		0.00%	0	0
3.11.1995	229.00	0.00%	0	0		0.00%	0	0
2.11.1995	229.00	+9.56%	0	0		0.00%	0	0
1.11.1995	209.00	0.00%	0	0		0.00%	0	0
31.10.1995	209.00	0.00%	0	0		+3.00%	0	0
30.10.1995	209.00	+9.80%	0	0		+3.00%	0	0
27.10.1995	190.34	0.00%	0	0		0.00%	0	0
26.10.1995	190.34	+9.99%	26 077	137		0.00%	0	0
25.10.1995	173.04	0.00%	0	0		0.00%	0	0
24.10.1995	173.04	0.00%	0	0
23.10.1995	173.04	+9.99%	0	0
20.10.1995	157.31	0.00%	0	0		0.00%	0	0
19.10.1995	157.31	+9.99%	0	0		+9.00%	0	0
18.10.1995	143.01	0.00%	0	0		+10.00%	0	0
17.10.1995	143.01	0.00%	0	0		+10.00%	0	0
16.10.1995	143.01	+9.99%	0	0		+6.00%	0	0
13.10.1995	130.01	-4.99%	1 820	14		+10.00%	0	0
12.10.1995	136.85	+4.99%	0	0		0.00%	0	0
11.10.1995	130.34	+4.99%	0	0		0.00%	0	0
10.10.1995	124.14	+4.99%	0	0		0.00%	0	0
9.10.1995	118.23	+5.00%	0	0		0.00%	0	0
6.10.1995	112.60	+4.99%	0	0		0.00%	0	0
5.10.1995	107.24	+4.99%	0	0		0.00%	0	0
4.10.1995	102.14	+4.99%	0	0	115.00	0.00%	1 150	10
3.10.1995	97.28	+4.99%	0	0		+1.00%	0	0
2.10.1995	92.65	+4.99%	0	0		+2.00%	0	0
29.9.1995	88.24	+4.99%	0	0		+2.00%	0	0
28.9.1995	84.04	+4.99%	0	0		+3.00%	0	0
27.9.1995	80.04	+4.99%	0	0		+1.00%	0	0
26.9.1995	76.23	+5.00%	0	0		+1.00%	0	0
25.9.1995	72.60	+4.98%	0	0		0.00%	0	0
22.9.1995	69.15	0.00%	0	0		0.00%	0	0
21.9.1995	69.15	0.00%	0	0
20.9.1995	69.15	+4.99%	0	0
19.9.1995	65.86	0.00%	0	0		0.00%	0	0
18.9.1995	65.86	+4.98%	0	0		0.00%	0	0
15.9.1995	62.73	-4.99%	251	4		0.00%	0	0
14.9.1995	66.03	-4.99%	0	0		+2.00%	0	0
13.9.1995	69.50	-4.98%	0	0		+3.00%	0	0
12.9.1995	73.15	-5.00%	0	0		0.00%	0	0
11.9.1995	77.00	0.00%	0	0	100.00	+5.00%	1 000	10
8.9.1995	77.00	0.00%	0	0		0.00%	0	0
7.9.1995	77.00	0.00%	0	0		0.00%	0	0
6.9.1995	77.00	0.00%	0	0		0.00%	0	0
5.9.1995	77.00	+4.18%	24 871	323		0.00%	0	0
4.9.1995	73.91	0.00%	0	0		0.00%	0	0
1.9.1995	73.91	-5.00%	0	0		0.00%	0	0
31.8.1995	77.80	0.00%	0	0		0.00%	0	0
30.8.1995	77.80	0.00%	0	0		0.00%	0	0
29.8.1995	77.80	0.00%	0	0		0.00%	0	0
28.8.1995	77.80	0.00%	0	0		0.00%	0	0
25.8.1995	77.80	+4.99%	2 334	30		0.00%	0	0
24.8.1995	74.10	-5.00%	371	5		0.00%	0	0
23.8.1995	78.00	0.00%	0	0		0.00%	0	0
22.8.1995	78.00	0.00%	0	0		0.00%	0	0
21.8.1995	78.00	0.00%	0	0		0.00%	0	0
18.8.1995	78.00	0.00%	0	0		0.00%	0	0
17.8.1995	78.00	0.00%	0	0		0.00%	0	0
16.8.1995	78.00	0.00%	0	0		+5.00%	0	0
15.8.1995	78.00	+0.72%	780	10	90.50	-5.00%	453	5
14.8.1995	77.44	0.00%	0	0		0.00%	0	0
11.8.1995	77.44	0.00%	0	0		0.00%	0	0
10.8.1995	77.44	0.00%	0	0		-2.00%	0	0
9.8.1995	77.44	0.00%	0	0		-2.00%	0	0
8.8.1995	77.44	0.00%	0	0		0.00%	0	0
7.8.1995	77.44	0.00%	0	0		0.00%	0	0
4.8.1995	77.44	0.00%	0	0		0.00%	0	0
3.8.1995	77.44	0.00%	0	0		0.00%	0	0
2.8.1995	77.44	+4.98%	774	10		0.00%	0	0
1.8.1995	73.76	-4.99%	0	0		0.00%	0	0
31.7.1995	77.64	-4.99%	0	0		0.00%	0	0
28.7.1995	81.72	-4.99%	0	0		0.00%	0	0
27.7.1995	86.02	-4.99%	0	0		0.00%	0	0
26.7.1995	90.54	-4.99%	0	0		-5.00%	0	0
25.7.1995	95.30	0.00%	0	0		-5.00%	0	0
24.7.1995	95.30	0.00%	0	0		0.00%	0	0
21.7.1995	95.30	0.00%	0	0		0.00%	0	0
20.7.1995	95.30	0.00%	0	0		0.00%	0	0
19.7.1995	95.30	0.00%	0	0		0.00%	0	0
18.7.1995	95.30	0.00%	0	0		0.00%	0	0
17.7.1995	95.30	0.00%	0	0		0.00%	0	0
14.7.1995	95.30	0.00%	0	0		0.00%	0	0
13.7.1995	95.30	+4.99%	0	0		0.00%	0	0
12.7.1995	90.77	0.00%	0	0		0.00%	0	0
11.7.1995	90.77	0.00%	0	0		0.00%	520	5
10.7.1995	90.77	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	90.77	+4.99%	0	0		0.00%	0	0
3.7.1995	86.45	-5.00%	1 729	20		0.00%	0	0
30.6.1995	91.00	-4.99%	0	0		0.00%	0	0
29.6.1995	95.78	0.00%	0	0		0.00%	0	0
28.6.1995	95.78	0.00%	0	0		-5.00%	0	0
27.6.1995	95.78	0.00%	0	0		-5.00%	0	0
26.6.1995	95.78	0.00%	0	0		0.00%	0	0
23.6.1995	95.78	0.00%	0	0		0.00%	0	0
22.6.1995	95.78	0.00%	0	0		+3.00%	0	0
21.6.1995	95.78	0.00%	0	0	116.00	-8.00%	3 248	28
20.6.1995	95.78	0.00%	0	0		-5.00%	0	0
19.6.1995	95.78	0.00%	0	0		0.00%	0	0
16.6.1995	95.78	0.00%	0	0		0.00%	0	0
15.6.1995	95.78	0.00%	0	0		0.00%	0	0
14.6.1995	95.78	0.00%	0	0		0.00%	0	0
13.6.1995	95.78	0.00%	0	0	132.00	-10.00%	1 320	10
12.6.1995	95.78	0.00%	0	0		0.00%	0	0
9.6.1995	95.78	0.00%	0	0		0.00%	0	0
8.6.1995	95.78	0.00%	0	0		0.00%	0	0
7.6.1995	95.78	0.00%	0	0		0.00%	0	0
6.6.1995	95.78	0.00%	0	0		0.00%	0	0
5.6.1995	95.78	0.00%	0	0		0.00%	0	0
2.6.1995	95.78	0.00%	0	0		0.00%	0	0
1.6.1995	95.78	0.00%	0	0	146.00	-10.00%	1 460	10
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0	162.00	-9.00%	4 374	27
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0	179.00	-10.00%	3 580	20
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0	198.00	-10.00%	1 386	7
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0	220.00	-2.00%	1 540	7
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0	225.00	-10.00%	4 725	21
2.5.1995			0	0		0.00%	0	0
28.4.1995	95.78	+499.00%	0	0		0.00%	0	0
27.4.1995	91.22	+499.00%	0	0		0.00%	0	0
26.4.1995			0	0	250.00	-4.00%	1 250	5
25.4.1995	86.88	+499.00%	0	0		0.00%	0	0
24.4.1995	82.75	+499.00%	828	10		0.00%	0	0
21.4.1995	78.81	-499.00%	0	0	260.00	-1.00%	1 820	7
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	82.95	+500.00%	0	0	263.00	-10.00%	1 315	5
14.4.1995	79.00	+499.00%	0	0		0.00%	0	0
13.4.1995	75.24	+499.00%	0	0		0.00%	0	0
12.4.1995	71.66	+499.00%	0	0		0.00%	0	0
11.4.1995	68.25	+500.00%	0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	65.00	+1 048.00%	1 365	21		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0	292.00	-10.00%	1 460	5
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0	324.00	-10.00%	6 156	19
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0	360.00	0.00%	17 280	48
29.3.1995			0	0		0.00%	0	0
28.3.1995	58.83	-2 999.00%	0	0		0.00%	0	0
27.3.1995	84.04	-2 999.00%	0	0
24.3.1995	120.05	-3 000.00%	0	0
23.3.1995	171.50	-3 000.00%	0	0
22.3.1995	245.00	-3 000.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›