WIENERBERGER C.P. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (72)
  • Diskuze (198)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

•••

Short and summary info about WIENERBERGER C.P.

The Prague Stock Exchange
Last price	28.04.2005	3 700.00
First price	11.01.1994	665.00
Historic min	19.07.1996	123.36
Historic max	24.02.2005	3 850.00
Total volume	7 566 174.00

RMS - RM-System
Last price	28.04.2005	3 750.00
First price	10.01.1995	347.00
Historic min	17.06.1996	119.50
Historic max	18.02.2005	4 080.10
Total volume	91 302 521.20

Go to monthly & yearly prices and volumes of WIENERBERGER C.P.

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.4.2005	3 700.00	0.00%	0	0	3 750.00	0.00%	333 471	89
27.4.2005	3 700.00	0.00%	0	0	3 750.00	+1.05%	111 712	30
26.4.2005	3 700.00	0.00%	0	0	3 711.00	-0.02%	22 266	6
25.4.2005	3 700.00	0.00%	0	0	3 712.00	0.00%	59 391	16
22.4.2005	3 700.00	0.00%	0	0	3 712.00	-0.50%	103 936	28
21.4.2005	3 700.00	0.00%	0	0	3 731.00	+0.55%	0	0
20.4.2005	3 700.00	0.00%	0	0	3 710.50	0.00%	96 467	26
19.4.2005	3 700.00	0.00%	0	0	3 710.50	-0.01%	7 421	2
18.4.2005	3 700.00	0.00%	0	0	3 711.00	+0.02%	25 977	7
15.4.2005	3 700.00	0.00%	0	0	3 710.00	+0.20%	197 023	53
14.4.2005	3 700.00	0.00%	0	0	3 702.50	-0.01%	62 944	17
13.4.2005	3 700.00	0.00%	14 800	4	3 703.00	+0.06%	103 659	28
12.4.2005	3 700.00	0.00%	0	0	3 700.50	-0.09%	310 952	84
11.4.2005	3 700.00	0.00%	0	0	3 704.00	-0.08%	237 120	64
8.4.2005	3 700.00	0.00%	22 200	6	3 707.00	+0.17%	248 219	67
7.4.2005	3 700.00	0.00%	0	0	3 700.60	+1.66%	99 441	27
6.4.2005	3 700.00	-3.90%	18 500	5	3 640.00	-1.06%	312 237	85
5.4.2005	3 850.00	0.00%	0	0	3 679.00	-1.13%	431 089	116
4.4.2005	3 850.00	0.00%	0	0	3 721.10	-0.10%	290 233	78
1.4.2005	3 850.00	0.00%	0	0	3 725.00	-1.97%	1 167 215	307
‹‹ First 60 Next 20 ›