WIENERBERGER C.P. - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (72)
Diskuze (198)
Visits
Base info
Dividends
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
2005
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
3 247.00
0.00%
0
0
3 585.10
0.00%
7 170
2
29.12.2004
3 247.00
0.00%
0
0
3 585.00
0.00%
107 550
30
28.12.2004
3 247.00
0.00%
0
0
3 585.00
0.00%
0
0
27.12.2004
3 247.00
0.00%
0
0
3 585.00
0.00%
0
0
23.12.2004
3 247.00
0.00%
0
0
3 585.00
0.00%
0
0
22.12.2004
3 247.00
0.00%
0
0
3 585.00
+3.40%
0
0
21.12.2004
3 247.00
0.00%
0
0
3 467.10
-9.68%
17 336
5
20.12.2004
3 247.00
0.00%
0
0
3 839.00
+0.07%
0
0
17.12.2004
3 247.00
0.00%
0
0
3 836.00
0.00%
42 230
11
16.12.2004
3 247.00
0.00%
0
0
3 835.80
0.00%
38 358
10
15.12.2004
3 247.00
0.00%
0
0
3 835.50
-0.11%
136 186
36
14.12.2004
3 247.00
0.00%
0
0
3 840.00
0.00%
0
0
13.12.2004
3 247.00
0.00%
0
0
3 840.00
-0.25%
7 680
2
10.12.2004
3 247.00
0.00%
0
0
3 850.00
0.00%
3 850
1
9.12.2004
3 247.00
0.00%
0
0
3 850.00
0.00%
15 400
4
8.12.2004
3 247.00
0.00%
0
0
3 850.00
+0.26%
0
0
7.12.2004
3 247.00
0.00%
0
0
3 840.00
0.00%
30 720
8
6.12.2004
3 247.00
0.00%
0
0
3 840.00
0.00%
0
0
3.12.2004
3 247.00
0.00%
0
0
3 840.00
0.00%
0
0
2.12.2004
3 247.00
0.00%
0
0
3 840.00
+0.06%
0
0
1.12.2004
3 247.00
0.00%
0
0
3 837.50
-0.06%
30 710
8
30.11.2004
3 247.00
0.00%
0
0
3 840.00
+0.25%
0
0
29.11.2004
3 247.00
0.00%
0
0
3 830.30
0.00%
76 606
20
26.11.2004
3 247.00
0.00%
0
0
3 830.60
0.00%
0
0
25.11.2004
3 247.00
0.00%
0
0
3 830.60
+0.09%
0
0
24.11.2004
3 247.00
0.00%
0
0
3 827.00
+0.09%
15 308
4
23.11.2004
3 247.00
0.00%
0
0
3 823.50
+0.08%
3 824
1
22.11.2004
3 247.00
0.00%
0
0
3 820.10
0.00%
0
0
19.11.2004
3 247.00
0.00%
0
0
3 820.00
0.00%
95 500
25
18.11.2004
3 247.00
0.00%
0
0
3 820.10
+0.26%
0
0
16.11.2004
3 247.00
0.00%
0
0
3 810.00
+0.13%
22 860
6
15.11.2004
3 247.00
0.00%
0
0
3 805.00
0.00%
11 415
3
12.11.2004
3 247.00
0.00%
0
0
3 805.00
-0.13%
761 093
200
11.11.2004
3 247.00
0.00%
0
0
3 810.10
+0.12%
0
0
10.11.2004
3 247.00
0.00%
0
0
3 805.50
+0.14%
163 657
43
9.11.2004
3 247.00
0.00%
0
0
3 800.10
+1.06%
0
0
8.11.2004
3 247.00
0.00%
0
0
3 760.00
+0.15%
0
0
5.11.2004
3 247.00
0.00%
0
0
3 754.00
-1.21%
0
0
4.11.2004
3 247.00
0.00%
0
0
3 800.00
0.00%
45 048
12
3.11.2004
3 247.00
0.00%
0
0
3 800.00
+2.39%
19 000
5
2.11.2004
3 247.00
0.00%
0
0
3 711.00
0.00%
26 004
7
1.11.2004
3 247.00
0.00%
0
0
3 711.00
-2.34%
7 422
2
29.10.2004
3 247.00
0.00%
0
0
3 800.00
0.00%
19 000
5
27.10.2004
3 247.00
0.00%
0
0
3 800.00
0.00%
0
0
26.10.2004
3 247.00
0.00%
0
0
3 800.00
0.00%
0
0
25.10.2004
3 247.00
0.00%
0
0
3 800.00
0.00%
0
0
22.10.2004
3 247.00
0.00%
0
0
3 800.00
0.00%
0
0
21.10.2004
3 247.00
0.00%
0
0
3 800.00
0.00%
0
0
20.10.2004
3 247.00
0.00%
0
0
3 800.00
0.00%
0
0
19.10.2004
3 247.00
0.00%
0
0
3 800.00
0.00%
0
0
18.10.2004
3 247.00
0.00%
0
0
3 800.00
0.00%
0
0
15.10.2004
3 247.00
0.00%
0
0
3 800.00
0.00%
0
0
14.10.2004
3 247.00
0.00%
0
0
3 800.00
+9.19%
19 000
5
13.10.2004
3 247.00
0.00%
0
0
3 480.10
+0.26%
0
0
12.10.2004
3 247.00
0.00%
0
0
3 471.00
+1.18%
0
0
11.10.2004
3 247.00
0.00%
0
0
3 430.50
+0.30%
3 431
1
8.10.2004
3 247.00
0.00%
0
0
3 420.10
+0.57%
0
0
7.10.2004
3 247.00
0.00%
0
0
3 400.40
+1.17%
0
0
6.10.2004
3 247.00
0.00%
0
0
3 361.00
+0.62%
0
0
5.10.2004
3 247.00
0.00%
0
0
3 340.00
+0.27%
16 700
5
4.10.2004
3 247.00
0.00%
0
0
3 331.00
-0.03%
33 310
10
1.10.2004
3 247.00
0.00%
0
0
3 332.00
+0.93%
13 328
4
30.9.2004
3 247.00
0.00%
0
0
3 301.10
-2.90%
9 903
3
29.9.2004
3 247.00
0.00%
0
0
3 400.00
0.00%
0
0
27.9.2004
3 247.00
0.00%
0
0
3 400.00
0.00%
0
0
24.9.2004
3 247.00
0.00%
0
0
3 400.00
0.00%
0
0
23.9.2004
3 247.00
+4.98%
0
0
3 400.00
0.00%
0
0
22.9.2004
3 093.00
0.00%
0
0
3 400.00
-0.02%
6 800
2
21.9.2004
3 093.00
0.00%
0
0
3 401.00
0.00%
0
0
20.9.2004
3 093.00
0.00%
0
0
3 401.00
0.00%
0
0
17.9.2004
3 093.00
0.00%
0
0
3 401.00
0.00%
0
0
16.9.2004
3 093.00
0.00%
0
0
3 401.00
+0.02%
0
0
15.9.2004
3 093.00
0.00%
0
0
3 400.10
0.00%
3 400
1
14.9.2004
3 093.00
0.00%
0
0
3 400.10
0.00%
0
0
13.9.2004
3 093.00
0.00%
0
0
3 400.00
0.00%
0
0
10.9.2004
3 093.00
+4.99%
0
0
3 400.00
+1.48%
0
0
9.9.2004
2 946.00
0.00%
0
0
3 350.10
+0.60%
6 700
2
8.9.2004
2 946.00
0.00%
0
0
3 330.00
-4.85%
9 990
3
7.9.2004
2 946.00
0.00%
0
0
3 500.00
0.00%
0
0
6.9.2004
2 946.00
0.00%
0
0
3 500.00
0.00%
0
0
3.9.2004
2 946.00
0.00%
0
0
3 500.00
+5.99%
0
0
2.9.2004
2 946.00
+4.99%
0
0
3 302.00
-1.43%
26 512
8
1.9.2004
2 806.00
0.00%
0
0
3 350.00
0.00%
0
0
31.8.2004
2 806.00
0.00%
0
0
3 350.00
+1.51%
0
0
30.8.2004
2 806.00
0.00%
0
0
3 300.10
+1.79%
0
0
27.8.2004
2 806.00
0.00%
0
0
3 242.00
+0.04%
48 630
15
26.8.2004
2 806.00
0.00%
0
0
3 240.40
0.00%
0
0
25.8.2004
2 806.00
0.00%
0
0
3 240.10
0.00%
0
0
24.8.2004
2 806.00
0.00%
0
0
3 240.10
0.00%
0
0
23.8.2004
2 806.00
0.00%
0
0
3 240.10
+1.57%
0
0
20.8.2004
2 806.00
0.00%
0
0
3 190.00
0.00%
0
0
19.8.2004
2 806.00
0.00%
0
0
3 190.00
0.00%
0
0
18.8.2004
2 806.00
0.00%
0
0
3 190.00
0.00%
0
0
17.8.2004
2 806.00
0.00%
0
0
3 190.00
0.00%
0
0
16.8.2004
2 806.00
0.00%
0
0
3 190.00
0.00%
0
0
13.8.2004
2 806.00
0.00%
0
0
3 190.00
+1.59%
0
0
12.8.2004
2 806.00
0.00%
0
0
3 140.00
0.00%
0
0
11.8.2004
2 806.00
0.00%
0
0
3 140.00
-0.63%
50 240
16
10.8.2004
2 806.00
0.00%
0
0
3 160.00
0.00%
0
0
9.8.2004
2 806.00
0.00%
0
0
3 160.00
0.00%
0
0
6.8.2004
2 806.00
0.00%
0
0
3 160.00
0.00%
0
0
5.8.2004
2 806.00
0.00%
0
0
3 160.00
0.00%
0
0
4.8.2004
2 806.00
0.00%
0
0
3 160.00
0.00%
3 160
1
3.8.2004
2 806.00
0.00%
0
0
3 160.00
0.00%
0
0
2.8.2004
2 806.00
0.00%
0
0
3 160.00
0.00%
0
0
30.7.2004
2 806.00
0.00%
0
0
3 160.00
0.00%
0
0
29.7.2004
2 806.00
0.00%
0
0
3 160.00
0.00%
0
0
28.7.2004
2 806.00
0.00%
0
0
3 160.00
+0.15%
0
0
27.7.2004
2 806.00
0.00%
0
0
3 155.10
0.00%
0
0
26.7.2004
2 806.00
0.00%
0
0
3 155.10
0.00%
0
0
23.7.2004
2 806.00
0.00%
0
0
3 155.00
0.00%
0
0
22.7.2004
2 806.00
0.00%
0
0
3 155.00
0.00%
0
0
21.7.2004
2 806.00
0.00%
0
0
3 155.00
0.00%
18 930
6
20.7.2004
2 806.00
0.00%
0
0
3 155.00
0.00%
0
0
19.7.2004
2 806.00
0.00%
0
0
3 155.00
0.00%
0
0
16.7.2004
2 806.00
0.00%
0
0
3 155.00
0.00%
0
0
15.7.2004
2 806.00
0.00%
0
0
3 155.00
+1.70%
3 155
1
14.7.2004
2 806.00
0.00%
0
0
3 102.10
0.00%
9 306
3
13.7.2004
2 806.00
0.00%
0
0
3 102.00
0.00%
0
0
12.7.2004
2 806.00
0.00%
0
0
3 102.10
0.00%
0
0
9.7.2004
2 806.00
0.00%
0
0
3 102.10
0.00%
0
0
8.7.2004
2 806.00
0.00%
0
0
3 102.10
0.00%
0
0
7.7.2004
2 806.00
0.00%
0
0
3 102.00
-7.01%
31 021
10
2.7.2004
2 806.00
0.00%
0
0
3 336.10
0.00%
0
0
1.7.2004
2 806.00
0.00%
0
0
3 336.10
0.00%
0
0
30.6.2004
2 806.00
0.00%
0
0
3 336.10
+2.61%
0
0
29.6.2004
2 806.00
0.00%
0
0
3 251.10
0.00%
0
0
28.6.2004
2 806.00
0.00%
0
0
3 251.10
0.00%
0
0
25.6.2004
2 806.00
0.00%
0
0
3 251.10
+4.83%
0
0
24.6.2004
2 806.00
0.00%
0
0
3 101.10
0.00%
12 404
4
23.6.2004
2 806.00
0.00%
0
0
3 101.20
0.00%
0
0
22.6.2004
2 806.00
0.00%
0
0
3 101.10
0.00%
0
0
21.6.2004
2 806.00
0.00%
0
0
3 101.10
0.00%
0
0
18.6.2004
2 806.00
0.00%
0
0
3 101.10
+0.96%
0
0
17.6.2004
2 806.00
0.00%
0
0
3 071.50
0.00%
0
0
16.6.2004
2 806.00
0.00%
0
0
3 071.50
0.00%
0
0
15.6.2004
2 806.00
0.00%
0
0
3 071.50
+5.36%
0
0
14.6.2004
2 806.00
0.00%
0
0
2 915.20
-9.99%
49 145
16
11.6.2004
2 806.00
0.00%
0
0
3 239.00
-0.33%
0
0
10.6.2004
2 806.00
0.00%
0
0
3 250.00
+0.59%
0
0
9.6.2004
2 806.00
0.00%
0
0
3 230.90
-3.38%
0
0
8.6.2004
2 806.00
0.00%
0
0
3 344.00
+5.09%
0
0
7.6.2004
2 806.00
0.00%
0
0
3 182.00
+0.53%
0
0
4.6.2004
2 806.00
0.00%
0
0
3 165.00
+0.15%
6 330
2
3.6.2004
2 806.00
0.00%
0
0
3 160.00
0.00%
0
0
2.6.2004
2 806.00
0.00%
0
0
3 160.00
+2.53%
0
0
1.6.2004
2 806.00
0.00%
0
0
3 082.00
-2.46%
61 640
20
31.5.2004
2 806.00
0.00%
0
0
3 160.00
0.00%
15 800
5
28.5.2004
2 806.00
0.00%
0
0
3 160.00
-1.47%
31 600
10
27.5.2004
2 806.00
0.00%
0
0
3 207.30
0.00%
0
0
26.5.2004
2 806.00
0.00%
0
0
3 207.30
0.00%
0
0
25.5.2004
2 806.00
0.00%
0
0
3 207.30
0.00%
0
0
24.5.2004
2 806.00
0.00%
0
0
3 207.30
0.00%
0
0
21.5.2004
2 806.00
0.00%
0
0
3 207.30
0.00%
0
0
20.5.2004
2 806.00
0.00%
0
0
3 207.30
+2.63%
0
0
19.5.2004
2 806.00
0.00%
0
0
3 125.00
-1.10%
54 525
17
18.5.2004
2 806.00
0.00%
0
0
3 160.00
0.00%
0
0
17.5.2004
2 806.00
0.00%
0
0
3 160.00
0.00%
0
0
14.5.2004
2 806.00
0.00%
0
0
3 160.00
0.00%
0
0
13.5.2004
2 806.00
0.00%
0
0
3 160.00
0.00%
6 320
2
12.5.2004
2 806.00
0.00%
0
0
3 160.00
-1.25%
12 640
4
11.5.2004
2 806.00
0.00%
0
0
3 200.00
+1.91%
22 400
7
10.5.2004
2 806.00
0.00%
0
0
3 140.00
-0.94%
15 700
5
7.5.2004
2 806.00
0.00%
0
0
3 170.00
-0.93%
3 170
1
6.5.2004
2 806.00
0.00%
0
0
3 200.00
0.00%
0
0
5.5.2004
2 806.00
0.00%
0
0
3 200.00
0.00%
0
0
4.5.2004
2 806.00
0.00%
0
0
3 200.00
0.00%
6 400
2
3.5.2004
2 806.00
0.00%
0
0
3 200.00
0.00%
0
0
30.4.2004
2 806.00
0.00%
0
0
3 200.00
+1.91%
0
0
29.4.2004
2 806.00
0.00%
0
0
3 140.00
0.00%
6 280
2
28.4.2004
2 806.00
0.00%
0
0
3 140.00
+0.96%
0
0
27.4.2004
2 806.00
0.00%
0
0
3 110.10
-0.32%
37 371
12
26.4.2004
2 806.00
0.00%
0
0
3 120.10
0.00%
0
0
23.4.2004
2 806.00
0.00%
0
0
3 120.00
-2.50%
9 360
3
22.4.2004
2 806.00
0.00%
0
0
3 200.00
+1.26%
3 200
1
21.4.2004
2 806.00
0.00%
0
0
3 160.10
+2.42%
0
0
20.4.2004
2 806.00
0.00%
0
0
3 085.40
-3.58%
6 171
2
19.4.2004
2 806.00
0.00%
0
0
3 200.00
+1.74%
28 800
9
16.4.2004
2 806.00
0.00%
0
0
3 145.00
+2.20%
0
0
15.4.2004
2 806.00
0.00%
0
0
3 077.00
-0.42%
61 540
20
14.4.2004
2 806.00
0.00%
0
0
3 090.00
-1.74%
6 180
2
13.4.2004
2 806.00
0.00%
0
0
3 145.00
+0.23%
0
0
9.4.2004
2 806.00
0.00%
0
0
3 137.60
+0.31%
0
0
8.4.2004
2 806.00
0.00%
0
0
3 127.60
+0.08%
0
0
7.4.2004
2 806.00
0.00%
0
0
3 125.00
+3.47%
0
0
6.4.2004
2 806.00
0.00%
0
0
3 020.00
-2.89%
24 160
8
5.4.2004
2 806.00
0.00%
0
0
3 110.00
0.00%
0
0
2.4.2004
2 806.00
0.00%
0
0
3 110.00
-2.81%
0
0
1.4.2004
2 806.00
0.00%
0
0
3 200.00
+5.96%
6 400
2
31.3.2004
2 806.00
0.00%
0
0
3 020.00
+0.66%
76 830
25
30.3.2004
2 806.00
0.00%
0
0
3 000.10
0.00%
12 000
4
29.3.2004
2 806.00
0.00%
0
0
3 000.10
0.00%
6 000
2
26.3.2004
2 806.00
0.00%
0
0
3 000.10
0.00%
12 000
4
25.3.2004
2 806.00
0.00%
0
0
3 000.00
-0.82%
15 000
5
24.3.2004
2 806.00
0.00%
0
0
3 025.00
+0.83%
0
0
23.3.2004
2 806.00
0.00%
0
0
3 000.00
0.00%
0
0
22.3.2004
2 806.00
0.00%
0
0
3 000.00
+4.52%
0
0
19.3.2004
2 806.00
0.00%
0
0
2 870.00
+2.46%
0
0
18.3.2004
2 806.00
0.00%
0
0
2 801.00
-6.64%
5 602
2
17.3.2004
2 806.00
0.00%
0
0
3 000.50
-0.80%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
WIENERBERGER C.P.
>
Graf
Tuesday, June 3, 2025 7:19:25 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
