WIENERBERGER C.P. - annual total volumes, min and max prices
Short and summary info about WIENERBERGER C.P.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.04.2005 | 3 700.00 |
| First price | 11.01.1994 | 665.00 |
| Historic min | 19.07.1996 | 123.36 |
| Historic max | 08.02.2005 | 3 850.00 |
| Total volume | 7 566 174.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.04.2005 | 3 750.00 |
| First price | 10.01.1995 | 347.00 |
| Historic min | 17.06.1996 | 119.50 |
| Historic max | 18.02.2005 | 4 080.10 |
| Total volume | 91 302 521.20 | |
| WIENERBERGER C.P. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2005 | 3 247.00 | 3 850.00 | 207 420 | 3 567.00 | 4 080.00 | 13 599 370 | graf |
| 2004 | 2 546.00 | 3 247.00 | 0 | 2 600.00 | 3 850.00 | 3 714 995 | graf |
| 2003 | 1 902.00 | 2 546.00 | 0 | 2 100.00 | 2 970.00 | 15 673 012 | graf |
| 2002 | 1 421.00 | 1 902.00 | 0 | 1 401.00 | 2 300.00 | 3 060 339 | graf |
| 2001 | 1 390.00 | 1 771.00 | 140 257 | 1 262.00 | 1 750.00 | 4 922 316 | graf |
| 2000 | 1 187.00 | 1 455.00 | 201 927 | 1 165.00 | 1 600.00 | 26 720 788 | graf |
| 1999 | 572.00 | 1 618.00 | 297 651 | 600.00 | 1 629.00 | 16 546 982 | graf |
| 1998 | 199.00 | 603.00 | 805 533 | 196.00 | 622.00 | 4 885 533 | graf |
| 1997 | 132.00 | 321.00 | 1 234 769 | 140.00 | 279.00 | 794 284 | graf |
| 1996 | 123.00 | 185.00 | 1 336 157 | 120.00 | 186.00 | 978 529 | graf |
| 1995 | 146.00 | 418.00 | 899 711 | 122.00 | 393.00 | 401 404 | graf |
| 1994 | 314.00 | 835.00 | 2 442 749 | - | - | - | graf |
