WIENERBERGER C.P. - Prague Stock Exchange price chart for year 2005
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.2005 | 3 700.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 333 471 | 89 | ||||||
| 27.4.2005 | 3 700.00 | 0.00% | 0 | 0 | 3 750.00 | +1.05% | 111 712 | 30 | ||||||
| 26.4.2005 | 3 700.00 | 0.00% | 0 | 0 | 3 711.00 | -0.02% | 22 266 | 6 | ||||||
| 25.4.2005 | 3 700.00 | 0.00% | 0 | 0 | 3 712.00 | 0.00% | 59 391 | 16 | ||||||
| 22.4.2005 | 3 700.00 | 0.00% | 0 | 0 | 3 712.00 | -0.50% | 103 936 | 28 | ||||||
| 21.4.2005 | 3 700.00 | 0.00% | 0 | 0 | 3 731.00 | +0.55% | 0 | 0 | ||||||
| 20.4.2005 | 3 700.00 | 0.00% | 0 | 0 | 3 710.50 | 0.00% | 96 467 | 26 | ||||||
| 19.4.2005 | 3 700.00 | 0.00% | 0 | 0 | 3 710.50 | -0.01% | 7 421 | 2 | ||||||
| 18.4.2005 | 3 700.00 | 0.00% | 0 | 0 | 3 711.00 | +0.02% | 25 977 | 7 | ||||||
| 15.4.2005 | 3 700.00 | 0.00% | 0 | 0 | 3 710.00 | +0.20% | 197 023 | 53 | ||||||
| 14.4.2005 | 3 700.00 | 0.00% | 0 | 0 | 3 702.50 | -0.01% | 62 944 | 17 | ||||||
| 13.4.2005 | 3 700.00 | 0.00% | 14 800 | 4 | 3 703.00 | +0.06% | 103 659 | 28 | ||||||
| 12.4.2005 | 3 700.00 | 0.00% | 0 | 0 | 3 700.50 | -0.09% | 310 952 | 84 | ||||||
| 11.4.2005 | 3 700.00 | 0.00% | 0 | 0 | 3 704.00 | -0.08% | 237 120 | 64 | ||||||
| 8.4.2005 | 3 700.00 | 0.00% | 22 200 | 6 | 3 707.00 | +0.17% | 248 219 | 67 | ||||||
| 7.4.2005 | 3 700.00 | 0.00% | 0 | 0 | 3 700.60 | +1.66% | 99 441 | 27 | ||||||
| 6.4.2005 | 3 700.00 | -3.90% | 18 500 | 5 | 3 640.00 | -1.06% | 312 237 | 85 | ||||||
| 5.4.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 679.00 | -1.13% | 431 089 | 116 | ||||||
| 4.4.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 721.10 | -0.10% | 290 233 | 78 | ||||||
| 1.4.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 725.00 | -1.97% | 1 167 215 | 307 | ||||||
| 31.3.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 800.00 | -0.78% | 609 529 | 163 | ||||||
| 30.3.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 830.00 | +0.78% | 573 151 | 149 | ||||||
| 29.3.2005 | 3 850.00 | +3.49% | 15 400 | 4 | 3 800.10 | 0.00% | 53 201 | 14 | ||||||
| 25.3.2005 | 3 720.00 | 0.00% | 0 | 0 | 3 800.20 | 0.00% | 776 184 | 205 | ||||||
| 24.3.2005 | 3 720.00 | 0.00% | 0 | 0 | 3 800.00 | +2.36% | 426 391 | 114 | ||||||
| 23.3.2005 | 3 720.00 | 0.00% | 11 160 | 3 | 3 712.20 | +0.05% | 613 655 | 165 | ||||||
| 22.3.2005 | 3 720.00 | -3.38% | 48 360 | 13 | 3 710.00 | 0.00% | 233 730 | 63 | ||||||
| 21.3.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 710.00 | +0.27% | 414 220 | 112 | ||||||
| 18.3.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 203 500 | 55 | ||||||
| 17.3.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 700.00 | +0.54% | 107 300 | 29 | ||||||
| 16.3.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 680.00 | -1.34% | 473 425 | 128 | ||||||
| 15.3.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 730.00 | -0.26% | 337 900 | 91 | ||||||
| 14.3.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 740.00 | +1.08% | 78 402 | 21 | ||||||
| 11.3.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 455 108 | 123 | ||||||
| 10.3.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 700.20 | 0.00% | 18 501 | 5 | ||||||
| 9.3.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 700.00 | -3.39% | 92 500 | 25 | ||||||
| 8.3.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 830.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 830.00 | +4.92% | 0 | 0 | ||||||
| 4.3.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 650.10 | -1.34% | 36 501 | 10 | ||||||
| 3.3.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 700.00 | -7.47% | 44 400 | 12 | ||||||
| 2.3.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 999.00 | +8.08% | 112 395 | 30 | ||||||
| 1.3.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 700.00 | -3.69% | 125 443 | 34 | ||||||
| 28.2.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 842.10 | -0.72% | 181 076 | 47 | ||||||
| 25.2.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 870.00 | -0.90% | 15 480 | 4 | ||||||
| 24.2.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 905.50 | -2.36% | 0 | 0 | ||||||
| 23.2.2005 | 3 850.00 | 0.00% | 0 | 0 | 4 000.00 | +0.43% | 195 275 | 50 | ||||||
| 22.2.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 982.50 | +3.68% | 0 | 0 | ||||||
| 21.2.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 841.10 | -5.85% | 176 831 | 45 | ||||||
| 18.2.2005 | 3 850.00 | 0.00% | 0 | 0 | 4 080.10 | +3.03% | 0 | 0 | ||||||
| 17.2.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 960.10 | -0.01% | 162 361 | 41 | ||||||
| 16.2.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 960.50 | +0.26% | 142 569 | 36 | ||||||
| 15.2.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 950.00 | +2.86% | 81 323 | 21 | ||||||
| 14.2.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 840.00 | +7.65% | 115 200 | 30 | ||||||
| 11.2.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 567.00 | -7.59% | 107 010 | 30 | ||||||
| 10.2.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 860.00 | -3.50% | 256 380 | 66 | ||||||
| 9.2.2005 | 3 850.00 | 0.00% | 0 | 0 | 4 000.00 | +1.01% | 122 763 | 31 | ||||||
| 8.2.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 960.00 | -0.01% | 217 800 | 55 | ||||||
| 7.2.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 960.50 | -0.01% | 118 815 | 30 | ||||||
| 4.2.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 961.00 | +0.02% | 7 922 | 2 | ||||||
| 3.2.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 960.00 | +0.25% | 7 920 | 2 | ||||||
| 2.2.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 950.00 | +1.25% | 0 | 0 | ||||||
| 1.2.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 901.00 | 0.00% | 46 812 | 12 | ||||||
| 31.1.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 901.00 | -0.03% | 363 479 | 93 | ||||||
| 28.1.2005 | 3 850.00 | +12.94% | 77 000 | 20 | 3 902.20 | 0.00% | 195 113 | 50 | ||||||
| 27.1.2005 | 3 409.00 | +4.99% | 0 | 0 | 3 902.10 | +0.04% | 179 493 | 46 | ||||||
| 26.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 3 900.50 | -0.45% | 27 304 | 7 | ||||||
| 25.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 3 918.40 | +1.51% | 0 | 0 | ||||||
| 24.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 3 860.00 | 0.00% | 195 923 | 50 | ||||||
| 21.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 3 860.00 | -1.02% | 46 320 | 12 | ||||||
| 20.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 3 900.00 | +1.29% | 0 | 0 | ||||||
| 19.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 3 850.00 | +0.78% | 0 | 0 | ||||||
| 18.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 3 820.00 | +0.52% | 0 | 0 | ||||||
| 17.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 11 400 | 3 | ||||||
| 14.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | +1.33% | 0 | 0 | ||||||
| 13.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 3 750.10 | -6.94% | 150 001 | 40 | ||||||
| 12.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 44 330 | 11 | ||||||
| 11.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 4 030.00 | +9.42% | 0 | 0 | ||||||
| 10.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 3 683.00 | +0.46% | 44 196 | 12 | ||||||
| 7.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 3 666.00 | +1.64% | 0 | 0 | ||||||
| 6.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 3 606.50 | +0.59% | 0 | 0 | ||||||
| 5.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 3 585.00 | 0.00% | 254 590 | 71 | ||||||
| 4.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 3 585.00 | -0.01% | 125 477 | 35 | ||||||
| 3.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 3 585.40 | 0.00% | 0 | 0 | ||||||
| 30.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 585.10 | 0.00% | 7 170 | 2 | ||||||
| 29.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 585.00 | 0.00% | 107 550 | 30 | ||||||
| 28.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 585.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 585.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 585.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 585.00 | +3.40% | 0 | 0 | ||||||
| 21.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 467.10 | -9.68% | 17 336 | 5 | ||||||
| 20.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 839.00 | +0.07% | 0 | 0 | ||||||
| 17.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 836.00 | 0.00% | 42 230 | 11 | ||||||
| 16.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 835.80 | 0.00% | 38 358 | 10 | ||||||
| 15.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 835.50 | -0.11% | 136 186 | 36 | ||||||
| 14.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 840.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 840.00 | -0.25% | 7 680 | 2 | ||||||
| 10.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 3 850 | 1 | ||||||
| 9.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 15 400 | 4 | ||||||
| 8.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 850.00 | +0.26% | 0 | 0 | ||||||
| 7.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 840.00 | 0.00% | 30 720 | 8 | ||||||
| 6.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 840.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 840.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 840.00 | +0.06% | 0 | 0 | ||||||
| 1.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 837.50 | -0.06% | 30 710 | 8 | ||||||
| 30.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 840.00 | +0.25% | 0 | 0 | ||||||
| 29.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 830.30 | 0.00% | 76 606 | 20 | ||||||
| 26.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 830.60 | 0.00% | 0 | 0 | ||||||
| 25.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 830.60 | +0.09% | 0 | 0 | ||||||
| 24.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 827.00 | +0.09% | 15 308 | 4 | ||||||
| 23.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 823.50 | +0.08% | 3 824 | 1 | ||||||
| 22.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 820.10 | 0.00% | 0 | 0 | ||||||
| 19.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 820.00 | 0.00% | 95 500 | 25 | ||||||
| 18.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 820.10 | +0.26% | 0 | 0 | ||||||
| 16.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 810.00 | +0.13% | 22 860 | 6 | ||||||
| 15.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 805.00 | 0.00% | 11 415 | 3 | ||||||
| 12.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 805.00 | -0.13% | 761 093 | 200 | ||||||
| 11.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 810.10 | +0.12% | 0 | 0 | ||||||
| 10.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 805.50 | +0.14% | 163 657 | 43 | ||||||
| 9.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 800.10 | +1.06% | 0 | 0 | ||||||
| 8.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 760.00 | +0.15% | 0 | 0 | ||||||
| 5.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 754.00 | -1.21% | 0 | 0 | ||||||
| 4.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 45 048 | 12 | ||||||
| 3.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | +2.39% | 19 000 | 5 | ||||||
| 2.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 711.00 | 0.00% | 26 004 | 7 | ||||||
| 1.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 711.00 | -2.34% | 7 422 | 2 | ||||||
| 29.10.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 19 000 | 5 | ||||||
| 27.10.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | +9.19% | 19 000 | 5 | ||||||
| 13.10.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 480.10 | +0.26% | 0 | 0 | ||||||
| 12.10.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 471.00 | +1.18% | 0 | 0 | ||||||
| 11.10.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 430.50 | +0.30% | 3 431 | 1 | ||||||
| 8.10.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 420.10 | +0.57% | 0 | 0 | ||||||
| 7.10.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 400.40 | +1.17% | 0 | 0 | ||||||
| 6.10.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 361.00 | +0.62% | 0 | 0 | ||||||
| 5.10.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 340.00 | +0.27% | 16 700 | 5 | ||||||
| 4.10.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 331.00 | -0.03% | 33 310 | 10 | ||||||
| 1.10.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 332.00 | +0.93% | 13 328 | 4 | ||||||
| 30.9.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 301.10 | -2.90% | 9 903 | 3 | ||||||
| 29.9.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2004 | 3 247.00 | +4.98% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2004 | 3 093.00 | 0.00% | 0 | 0 | 3 400.00 | -0.02% | 6 800 | 2 | ||||||
| 21.9.2004 | 3 093.00 | 0.00% | 0 | 0 | 3 401.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2004 | 3 093.00 | 0.00% | 0 | 0 | 3 401.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2004 | 3 093.00 | 0.00% | 0 | 0 | 3 401.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2004 | 3 093.00 | 0.00% | 0 | 0 | 3 401.00 | +0.02% | 0 | 0 | ||||||
| 15.9.2004 | 3 093.00 | 0.00% | 0 | 0 | 3 400.10 | 0.00% | 3 400 | 1 | ||||||
| 14.9.2004 | 3 093.00 | 0.00% | 0 | 0 | 3 400.10 | 0.00% | 0 | 0 | ||||||
| 13.9.2004 | 3 093.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2004 | 3 093.00 | +4.99% | 0 | 0 | 3 400.00 | +1.48% | 0 | 0 | ||||||
| 9.9.2004 | 2 946.00 | 0.00% | 0 | 0 | 3 350.10 | +0.60% | 6 700 | 2 | ||||||
| 8.9.2004 | 2 946.00 | 0.00% | 0 | 0 | 3 330.00 | -4.85% | 9 990 | 3 | ||||||
| 7.9.2004 | 2 946.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2004 | 2 946.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2004 | 2 946.00 | 0.00% | 0 | 0 | 3 500.00 | +5.99% | 0 | 0 | ||||||
| 2.9.2004 | 2 946.00 | +4.99% | 0 | 0 | 3 302.00 | -1.43% | 26 512 | 8 | ||||||
| 1.9.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 350.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 350.00 | +1.51% | 0 | 0 | ||||||
| 30.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 300.10 | +1.79% | 0 | 0 | ||||||
| 27.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 242.00 | +0.04% | 48 630 | 15 | ||||||
| 26.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 240.40 | 0.00% | 0 | 0 | ||||||
| 25.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 240.10 | 0.00% | 0 | 0 | ||||||
| 24.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 240.10 | 0.00% | 0 | 0 | ||||||
| 23.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 240.10 | +1.57% | 0 | 0 | ||||||
| 20.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 190.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 190.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 190.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 190.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 190.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 190.00 | +1.59% | 0 | 0 | ||||||
| 12.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 140.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 140.00 | -0.63% | 50 240 | 16 | ||||||
| 10.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 3 160 | 1 | ||||||
| 3.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | +0.15% | 0 | 0 | ||||||
| 27.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 155.10 | 0.00% | 0 | 0 | ||||||
| 26.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 155.10 | 0.00% | 0 | 0 | ||||||
| 23.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 155.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 155.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 155.00 | 0.00% | 18 930 | 6 | ||||||
| 20.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 155.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 155.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 155.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 155.00 | +1.70% | 3 155 | 1 | ||||||
| ||||||||||||||
