WIENERBERGER C.P. - Prague Stock Exchange price chart for year 2003
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (72)
Diskuze (198)
Visits
Base info
Dividends
Events
Issuer
Relations
1997
1998
1999
2000
2001
2002
2003
2004
2005
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2003
2 765.10
-2.97%
0
0
30.12.2003
2 546.00
0.00%
0
0
2 850.00
+1.49%
31 350
11
29.12.2003
2 546.00
0.00%
0
0
2 808.00
+0.28%
0
0
23.12.2003
2 546.00
0.00%
0
0
2 800.00
0.00%
16 800
6
22.12.2003
2 546.00
0.00%
0
0
2 800.00
-1.68%
58 800
21
19.12.2003
2 546.00
0.00%
0
0
2 848.00
0.00%
0
0
18.12.2003
2 546.00
0.00%
0
0
2 848.00
0.00%
0
0
17.12.2003
2 546.00
0.00%
0
0
2 848.00
+0.88%
0
0
16.12.2003
2 546.00
0.00%
0
0
2 823.00
0.00%
0
0
15.12.2003
2 546.00
0.00%
0
0
2 823.00
0.00%
0
0
12.12.2003
2 546.00
0.00%
0
0
2 823.00
+2.06%
0
0
11.12.2003
2 546.00
0.00%
0
0
2 766.00
-1.21%
94 674
34
10.12.2003
2 546.00
0.00%
0
0
2 800.00
-1.40%
2 800
1
9.12.2003
2 546.00
0.00%
0
0
2 840.00
+1.79%
0
0
8.12.2003
2 546.00
0.00%
0
0
2 790.00
0.00%
22 320
8
5.12.2003
2 546.00
0.00%
0
0
2 790.00
-1.58%
2 790
1
4.12.2003
2 546.00
0.00%
0
0
2 835.00
0.00%
0
0
3.12.2003
2 546.00
0.00%
0
0
2 835.00
-0.08%
0
0
2.12.2003
2 546.00
0.00%
0
0
2 837.50
0.00%
0
0
1.12.2003
2 546.00
0.00%
0
0
2 837.50
+1.70%
0
0
28.11.2003
2 546.00
0.00%
0
0
2 790.00
-1.58%
25 110
9
27.11.2003
2 546.00
0.00%
0
0
2 835.00
0.00%
0
0
26.11.2003
2 546.00
0.00%
0
0
2 835.00
0.00%
0
0
25.11.2003
2 546.00
0.00%
0
0
2 835.00
+1.61%
0
0
24.11.2003
2 546.00
0.00%
0
0
2 790.00
+1.24%
44 401
16
21.11.2003
2 546.00
0.00%
0
0
2 755.60
-1.23%
5 511
2
20.11.2003
2 546.00
0.00%
0
0
2 790.00
0.00%
61 380
22
19.11.2003
2 546.00
0.00%
0
0
2 790.00
-1.58%
279 000
100
18.11.2003
2 546.00
0.00%
0
0
2 835.00
0.00%
0
0
14.11.2003
2 546.00
0.00%
0
0
2 835.00
+1.61%
0
0
13.11.2003
2 546.00
0.00%
0
0
2 790.00
-3.44%
89 280
32
12.11.2003
2 546.00
0.00%
0
0
2 889.50
+3.56%
0
0
11.11.2003
2 546.00
0.00%
0
0
2 790.00
0.00%
27 900
10
10.11.2003
2 546.00
0.00%
0
0
2 790.00
-3.44%
5 580
2
7.11.2003
2 546.00
0.00%
0
0
2 889.50
0.00%
0
0
6.11.2003
2 546.00
0.00%
0
0
2 889.50
+3.56%
0
0
5.11.2003
2 546.00
0.00%
0
0
2 790.00
0.00%
13 950
5
4.11.2003
2 546.00
0.00%
0
0
2 790.00
-3.61%
79 511
29
3.11.2003
2 546.00
0.00%
0
0
2 894.50
+3.37%
0
0
31.10.2003
2 546.00
0.00%
0
0
2 800.00
+2.94%
33 440
12
30.10.2003
2 546.00
0.00%
0
0
2 720.00
-4.71%
13 360
5
29.10.2003
2 546.00
0.00%
0
0
2 854.60
+4.94%
0
0
27.10.2003
2 546.00
0.00%
0
0
2 720.10
-6.02%
69 201
25
24.10.2003
2 546.00
0.00%
0
0
2 894.50
+6.02%
0
0
23.10.2003
2 546.00
0.00%
0
0
2 730.10
-4.52%
8 190
3
22.10.2003
2 546.00
0.00%
0
0
2 859.60
0.00%
0
0
21.10.2003
2 546.00
0.00%
0
0
2 859.60
+4.74%
0
0
20.10.2003
2 546.00
0.00%
0
0
2 730.10
0.00%
40 952
15
17.10.2003
2 546.00
0.00%
0
0
2 730.10
0.00%
27 301
10
16.10.2003
2 546.00
0.00%
0
0
2 730.00
-1.44%
2 730
1
15.10.2003
2 546.00
0.00%
0
0
2 770.00
-3.96%
49 860
18
14.10.2003
2 546.00
0.00%
0
0
2 884.50
+4.13%
0
0
13.10.2003
2 546.00
0.00%
0
0
2 770.00
-3.48%
2 770
1
10.10.2003
2 546.00
0.00%
0
0
2 870.00
+0.34%
0
0
9.10.2003
2 546.00
0.00%
0
0
2 860.00
0.00%
0
0
8.10.2003
2 546.00
0.00%
0
0
2 860.00
+5.53%
0
0
7.10.2003
2 546.00
0.00%
0
0
2 710.00
-4.57%
8 130
3
6.10.2003
2 546.00
0.00%
0
0
2 840.00
+4.79%
0
0
3.10.2003
2 546.00
0.00%
0
0
2 710.00
+2.07%
0
0
2.10.2003
2 546.00
0.00%
0
0
2 655.00
-2.02%
37 720
14
1.10.2003
2 546.00
0.00%
0
0
2 710.00
-4.57%
5 420
2
30.9.2003
2 546.00
0.00%
0
0
2 840.00
-4.37%
0
0
29.9.2003
2 546.00
0.00%
0
0
2 970.00
0.00%
11 880
4
26.9.2003
2 546.00
0.00%
0
0
2 970.00
+10.00%
150 365
51
25.9.2003
2 546.00
0.00%
0
0
2 700.00
-1.81%
24 300
9
24.9.2003
2 546.00
0.00%
0
0
2 750.00
0.00%
0
0
23.9.2003
2 546.00
0.00%
0
0
2 750.00
+1.85%
0
0
22.9.2003
2 546.00
0.00%
0
0
2 700.00
-1.81%
16 140
6
19.9.2003
2 546.00
0.00%
0
0
2 750.00
0.00%
0
0
18.9.2003
2 546.00
0.00%
0
0
2 750.00
+2.99%
0
0
17.9.2003
2 546.00
0.00%
0
0
2 670.00
-2.37%
8 010
3
16.9.2003
2 546.00
0.00%
0
0
2 735.00
+2.43%
0
0
15.9.2003
2 546.00
0.00%
0
0
2 670.00
-2.28%
5 340
2
12.9.2003
2 546.00
0.00%
0
0
2 732.50
+4.76%
0
0
11.9.2003
2 546.00
0.00%
0
0
2 608.10
-1.95%
15 647
6
10.9.2003
2 546.00
0.00%
0
0
2 660.10
-4.99%
0
0
9.9.2003
2 546.00
0.00%
0
0
2 800.00
+3.60%
49 921
19
8.9.2003
2 546.00
0.00%
0
0
2 702.60
0.00%
0
0
5.9.2003
2 546.00
0.00%
0
0
2 702.70
0.00%
0
0
4.9.2003
2 546.00
0.00%
0
0
2 702.70
+3.90%
0
0
3.9.2003
2 546.00
0.00%
0
0
2 601.20
+0.04%
10 405
4
2.9.2003
2 546.00
0.00%
0
0
2 600.00
0.00%
52 000
20
1.9.2003
2 546.00
0.00%
0
0
2 600.00
-9.05%
2 080 000
800
29.8.2003
2 546.00
0.00%
0
0
2 859.00
+0.80%
0
0
28.8.2003
2 546.00
0.00%
0
0
2 836.10
+0.22%
0
0
27.8.2003
2 546.00
0.00%
0
0
2 829.60
+1.72%
0
0
26.8.2003
2 546.00
0.00%
0
0
2 781.50
+1.79%
0
0
25.8.2003
2 546.00
0.00%
0
0
2 732.50
+5.09%
0
0
22.8.2003
2 546.00
0.00%
0
0
2 600.00
+1.56%
15 600
6
21.8.2003
2 546.00
0.00%
0
0
2 560.00
-2.29%
5 120
2
20.8.2003
2 546.00
0.00%
0
0
2 620.00
-3.07%
20 960
8
19.8.2003
2 546.00
0.00%
0
0
2 703.00
+5.95%
0
0
18.8.2003
2 546.00
0.00%
0
0
2 551.00
+0.42%
20 408
8
15.8.2003
2 546.00
0.00%
0
0
2 540.30
-5.08%
5 081
2
14.8.2003
2 546.00
0.00%
0
0
2 676.30
0.00%
0
0
13.8.2003
2 546.00
+4.99%
0
0
2 676.30
-3.36%
0
0
12.8.2003
2 425.00
+4.98%
0
0
2 769.60
+1.53%
0
0
11.8.2003
2 310.00
+5.00%
0
0
2 727.70
+2.83%
0
0
8.8.2003
2 200.00
0.00%
0
0
2 652.60
0.00%
0
0
7.8.2003
2 200.00
0.00%
0
0
2 652.60
+0.18%
0
0
6.8.2003
2 200.00
0.00%
0
0
2 647.60
+5.06%
0
0
5.8.2003
2 200.00
0.00%
0
0
2 520.00
+0.65%
45 280
18
4.8.2003
2 200.00
0.00%
0
0
2 503.60
+0.09%
30 078
12
1.8.2003
2 200.00
0.00%
0
0
2 501.10
0.00%
50 061
20
31.7.2003
2 200.00
0.00%
0
0
2 501.10
-0.97%
17 801
7
30.7.2003
2 200.00
0.00%
0
0
2 525.60
+0.02%
0
0
29.7.2003
2 200.00
0.00%
0
0
2 525.00
-0.98%
236 300
94
28.7.2003
2 200.00
0.00%
0
0
2 550.00
+1.09%
12 750
5
25.7.2003
2 200.00
0.00%
0
0
2 522.50
+0.07%
0
0
24.7.2003
2 200.00
0.00%
0
0
2 520.70
+0.10%
0
0
23.7.2003
2 200.00
0.00%
0
0
2 518.10
+0.11%
0
0
22.7.2003
2 200.00
0.00%
0
0
2 515.10
-0.58%
0
0
21.7.2003
2 200.00
0.00%
0
0
2 530.00
+2.71%
35 420
14
18.7.2003
2 200.00
0.00%
0
0
2 463.10
-2.64%
4 926
2
17.7.2003
2 200.00
0.00%
0
0
2 530.00
+2.80%
200 180
80
16.7.2003
2 200.00
0.00%
0
0
2 461.00
-1.40%
49 220
20
15.7.2003
2 200.00
0.00%
0
0
2 496.00
+1.83%
0
0
14.7.2003
2 200.00
0.00%
0
0
2 451.10
-1.55%
12 256
5
11.7.2003
2 200.00
0.00%
0
0
2 489.70
+1.95%
0
0
10.7.2003
2 200.00
0.00%
0
0
2 442.00
-1.75%
3 637 084
1 399
9.7.2003
2 200.00
0.00%
0
0
2 485.50
+0.02%
0
0
8.7.2003
2 200.00
0.00%
0
0
2 485.00
+1.79%
0
0
7.7.2003
2 200.00
0.00%
0
0
2 441.10
-1.77%
48 822
20
4.7.2003
2 200.00
0.00%
0
0
2 485.20
0.00%
0
0
3.7.2003
2 200.00
0.00%
0
0
2 485.20
0.00%
0
0
2.7.2003
2 200.00
0.00%
0
0
2 485.20
0.00%
0
0
1.7.2003
2 200.00
0.00%
0
0
2 485.10
+0.12%
0
0
30.6.2003
2 200.00
0.00%
0
0
2 482.00
+0.04%
592 800
228
27.6.2003
2 200.00
0.00%
0
0
2 481.00
+0.05%
4 474 600
1 721
26.6.2003
2 200.00
0.00%
0
0
2 479.70
0.00%
0
0
25.6.2003
2 200.00
0.00%
0
0
2 479.50
+0.19%
0
0
24.6.2003
2 200.00
0.00%
0
0
2 474.60
+2.67%
0
0
23.6.2003
2 200.00
0.00%
0
0
2 410.20
-3.59%
19 301
8
20.6.2003
2 200.00
0.00%
0
0
2 500.00
+1.82%
25 000
10
19.6.2003
2 200.00
0.00%
0
0
2 455.20
0.00%
0
0
18.6.2003
2 200.00
0.00%
0
0
2 455.20
+1.86%
0
0
17.6.2003
2 200.00
0.00%
0
0
2 410.20
-1.83%
2 410
1
16.6.2003
2 200.00
0.00%
0
0
2 455.20
0.00%
0
0
13.6.2003
2 200.00
0.00%
0
0
2 455.00
-1.80%
0
0
12.6.2003
2 200.00
0.00%
0
0
2 500.00
+4.16%
93 500
38
11.6.2003
2 200.00
0.00%
0
0
2 400.00
0.00%
9 600
4
10.6.2003
2 200.00
0.00%
0
0
2 400.00
0.00%
68 997
30
9.6.2003
2 200.00
0.00%
0
0
2 400.00
-1.84%
26 401
11
6.6.2003
2 200.00
0.00%
0
0
2 445.10
-0.98%
0
0
5.6.2003
2 200.00
0.00%
0
0
2 469.50
+1.02%
0
0
4.6.2003
2 200.00
0.00%
0
0
2 444.50
0.00%
0
0
3.6.2003
2 200.00
0.00%
0
0
2 444.50
0.00%
0
0
2.6.2003
2 200.00
0.00%
0
0
2 444.50
+2.28%
0
0
30.5.2003
2 200.00
0.00%
0
0
2 390.00
-0.78%
43 020
18
29.5.2003
2 200.00
0.00%
0
0
2 409.00
-5.52%
28 908
12
28.5.2003
2 200.00
0.00%
0
0
2 550.00
+2.83%
20 259
8
27.5.2003
2 200.00
0.00%
0
0
2 479.60
-2.72%
0
0
26.5.2003
2 200.00
0.00%
0
0
2 549.00
+4.04%
24 790
10
23.5.2003
2 200.00
0.00%
0
0
2 450.00
+2.76%
9 800
4
22.5.2003
2 200.00
0.00%
0
0
2 384.10
+0.04%
4 768
2
21.5.2003
2 200.00
0.00%
0
0
2 383.00
-0.04%
35 745
15
20.5.2003
2 200.00
0.00%
0
0
2 384.10
0.00%
0
0
19.5.2003
2 200.00
0.00%
0
0
2 384.00
+0.04%
21 456
9
16.5.2003
2 200.00
0.00%
0
0
2 383.00
+0.08%
0
0
15.5.2003
2 200.00
0.00%
0
0
2 381.00
+3.52%
0
0
14.5.2003
2 200.00
0.00%
0
0
2 300.00
+1.94%
0
0
13.5.2003
2 200.00
0.00%
0
0
2 256.20
-9.75%
4 512
2
12.5.2003
2 200.00
0.00%
0
0
2 500.00
0.00%
0
0
9.5.2003
2 200.00
0.00%
0
0
2 500.00
-5.26%
12 500
5
7.5.2003
2 200.00
0.00%
0
0
2 639.00
+1.11%
26 390
10
6.5.2003
2 200.00
0.00%
0
0
2 610.00
+1.55%
7 830
3
5.5.2003
2 200.00
0.00%
0
0
2 570.00
+2.80%
73 550
29
2.5.2003
2 200.00
0.00%
0
0
2 500.00
0.00%
12 500
5
30.4.2003
2 200.00
0.00%
0
0
2 500.10
-2.33%
5 000
2
29.4.2003
2 200.00
0.00%
0
0
2 560.00
0.00%
0
0
28.4.2003
2 200.00
0.00%
0
0
2 560.10
+0.19%
0
0
25.4.2003
2 200.00
0.00%
0
0
2 555.10
0.00%
0
0
24.4.2003
2 200.00
0.00%
0
0
2 555.10
+2.19%
0
0
23.4.2003
2 200.00
0.00%
0
0
2 500.10
-4.21%
10 000
4
22.4.2003
2 200.00
0.00%
0
0
2 610.00
+4.40%
112 230
43
18.4.2003
2 200.00
+4.96%
0
0
2 500.00
-0.07%
37 500
15
17.4.2003
2 096.00
0.00%
0
0
2 502.00
-2.07%
25 018
10
16.4.2003
2 096.00
0.00%
0
0
2 555.00
-2.10%
0
0
15.4.2003
2 096.00
+4.96%
0
0
2 610.00
+2.35%
44 370
17
14.4.2003
1 997.00
0.00%
0
0
2 550.00
+4.08%
0
0
11.4.2003
1 997.00
0.00%
0
0
2 450.00
+1.23%
9 800
4
10.4.2003
1 997.00
0.00%
0
0
2 420.00
-8.15%
292 124
112
9.4.2003
1 997.00
0.00%
0
0
2 635.00
0.00%
81 585
31
8.4.2003
1 997.00
0.00%
0
0
2 635.00
+7.33%
18 080
7
7.4.2003
1 997.00
0.00%
0
0
2 455.00
-3.72%
18 110
7
4.4.2003
1 997.00
0.00%
0
0
2 550.00
0.00%
7 650
3
3.4.2003
1 997.00
0.00%
0
0
2 550.00
0.00%
0
0
2.4.2003
1 997.00
0.00%
0
0
2 550.00
+2.00%
0
0
1.4.2003
1 997.00
0.00%
0
0
2 500.00
-1.18%
20 000
8
31.3.2003
1 997.00
0.00%
0
0
2 530.00
0.00%
0
0
28.3.2003
1 997.00
0.00%
0
0
2 530.00
+3.94%
0
0
27.3.2003
1 997.00
0.00%
0
0
2 434.00
-3.60%
4 868
2
26.3.2003
1 997.00
0.00%
0
0
2 525.00
+4.08%
0
0
25.3.2003
1 997.00
0.00%
0
0
2 426.00
-3.65%
7 278
3
24.3.2003
1 997.00
0.00%
0
0
2 518.00
0.00%
0
0
21.3.2003
1 997.00
0.00%
0
0
2 518.00
0.00%
0
0
20.3.2003
1 997.00
0.00%
0
0
2 518.00
+0.11%
0
0
19.3.2003
1 997.00
0.00%
0
0
2 515.00
+1.82%
0
0
18.3.2003
1 997.00
0.00%
0
0
2 470.00
+1.00%
140 440
57
17.3.2003
1 997.00
0.00%
0
0
2 445.50
-2.76%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
WIENERBERGER C.P.
>
Graf
Wednesday, December 18, 2024 3:43:24 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity