ZAHRADNICKÉ ZÁVODY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZAHRADNICKÉ ZÁVODY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						-6.00%	0	0
18.12.1995					180.00	0.00%	8 640	48
17.12.1995
15.12.1995	160.00	0.00%	0	0		0.00%	0	0
14.12.1995	160.00	+1.01%	16 000	100		0.00%	0	0
13.12.1995	158.40	0.00%	0	0		0.00%	0	0
12.12.1995	158.40	0.00%	0	0		0.00%	0	0
11.12.1995	158.40	-10.00%	14 256	90		0.00%	0	0
8.12.1995	176.00	0.00%	0	0		0.00%	0	0
7.12.1995	176.00	0.00%	8 800	50		0.00%	0	0
6.12.1995	176.00	0.00%	0	0		0.00%	0	0
5.12.1995	176.00	0.00%	0	0		-3.00%	0	0
4.12.1995	176.00	0.00%	0	0		-3.00%	0	0
1.12.1995	176.00	0.00%	0	0		0.00%	0	0
30.11.1995	176.00	0.00%	0	0		0.00%	0	0
29.11.1995	176.00	0.00%	0	0	190.00	+6.00%	3 800	20
28.11.1995	176.00	0.00%	0	0		+10.00%	0	0
27.11.1995	176.00	0.00%	4 928	28	159.00	-7.00%	8 197	50
24.11.1995	176.00	0.00%	0	0		0.00%	0	0
23.11.1995	176.00	+0.57%	880	5		0.00%	0	0
22.11.1995	175.00	0.00%	0	0		0.00%	0	0
21.11.1995	175.00	0.00%	0	0		0.00%	0	0
20.11.1995	175.00	0.00%	0	0		0.00%	0	0
17.11.1995	175.00	0.00%	0	0		0.00%	0	0
16.11.1995	175.00	0.00%	0	0		0.00%	0	0
15.11.1995	175.00	0.00%	0	0		0.00%	0	0
14.11.1995	175.00	0.00%	0	0		0.00%	0	0
13.11.1995	175.00	0.00%	0	0		0.00%	0	0
10.11.1995	175.00	0.00%	0	0		0.00%	0	0
9.11.1995	175.00	0.00%	7 875	45	176.00	0.00%	1 936	11
8.11.1995	175.00	0.00%	0	0	176.00	-10.00%	1 760	10
7.11.1995	175.00	0.00%	0	0		0.00%	0	0
6.11.1995	175.00	0.00%	0	0		0.00%	0	0
3.11.1995	175.00	0.00%	0	0		0.00%	0	0
2.11.1995	175.00	-2.77%	8 750	50		+3.00%	0	0
1.11.1995	180.00	0.00%	0	0	190.00	-5.00%	4 560	24
31.10.1995	180.00	0.00%	0	0		+4.00%	0	0
30.10.1995	180.00	-10.00%	9 000	50		+4.00%	0	0
27.10.1995	200.00	0.00%	0	0		-2.00%	0	0
26.10.1995	200.00	0.00%	16 200	81	190.00	+5.00%	6 840	36
25.10.1995	200.00	0.00%	0	0		+5.00%	0	0
24.10.1995	200.00	0.00%	0	0
23.10.1995	200.00	+2.14%	5 000	25
20.10.1995	195.80	0.00%	0	0		-3.00%	0	0
19.10.1995	195.80	+10.00%	12 727	65	180.50	-6.00%	13 471	72
18.10.1995	178.00	0.00%	0	0	200.00	0.00%	2 400	12
17.10.1995	178.00	0.00%	0	0		0.00%	0	0
16.10.1995	178.00	0.00%	0	0		0.00%	0	0
13.10.1995	178.00	-0.39%	32 040	180	200.00	+1.00%	1 400	7
12.10.1995	178.70	0.00%	0	0	200.00	-1.00%	47 400	240
11.10.1995	178.70	-4.99%	4 289	24		0.00%	0	0
10.10.1995	188.10	+4.99%	3 010	16	199.50	-5.00%	1 796	9
9.10.1995	179.15	+4.99%	1 075	6		0.00%	0	0
6.10.1995	170.62	-5.00%	0	0		+5.00%	0	0
5.10.1995	179.60	-4.99%	5 388	30	199.50	-5.00%	1 995	10
4.10.1995	189.05	0.00%	0	0		0.00%	0	0
3.10.1995	189.05	-5.00%	3 781	20		+5.00%	0	0
2.10.1995	199.00	0.00%	3 980	20		+5.00%	0	0
29.9.1995	199.00	+0.23%	7 960	40	190.00	-9.00%	13 780	72
28.9.1995	198.54	+4.99%	0	0		0.00%	0	0
27.9.1995	189.09	+4.99%	3 782	20		0.00%	0	0
26.9.1995	180.09	+4.99%	0	0		+5.00%	0	0
25.9.1995	171.52	-4.99%	10 291	60		+5.00%	0	0
22.9.1995	180.54	0.00%	0	0	190.00	-5.00%	950	5
21.9.1995	180.54	0.00%	0	0
20.9.1995	180.54	+4.99%	0	0
19.9.1995	171.95	-5.00%	16 507	96		0.00%	0	0
18.9.1995	181.00	-4.73%	2 534	14		0.00%	0	0
15.9.1995	190.00	-5.00%	3 230	17		0.00%	0	0
14.9.1995	200.00	0.00%	1 200	6		0.00%	0	0
13.9.1995	200.00	0.00%	0	0		0.00%	0	0
12.9.1995	200.00	+4.22%	1 400	7		0.00%	0	0
11.9.1995	191.90	0.00%	0	0		0.00%	0	0
8.9.1995	191.90	-5.00%	6 717	35		+3.00%	0	0
7.9.1995	202.00	0.00%	0	0		+3.00%	0	0
6.9.1995	202.00	0.00%	0	0		0.00%	0	0
5.9.1995	202.00	0.00%	0	0		0.00%	0	0
4.9.1995	202.00	0.00%	14 140	70		0.00%	0	0
1.9.1995	202.00	0.00%	0	0		0.00%	0	0
31.8.1995	202.00	0.00%	0	0		0.00%	0	0
30.8.1995	202.00	0.00%	0	0		0.00%	0	0
29.8.1995	202.00	0.00%	0	0		0.00%	0	0
28.8.1995	202.00	0.00%	0	0		0.00%	0	0
25.8.1995	202.00	0.00%	0	0		0.00%	0	0
24.8.1995	202.00	0.00%	0	0		0.00%	0	0
23.8.1995	202.00	0.00%	0	0		0.00%	0	0
22.8.1995	202.00	0.00%	0	0		0.00%	0	0
21.8.1995	202.00	+4.66%	0	0		0.00%	0	0
18.8.1995	193.00	0.00%	0	0		0.00%	0	0
17.8.1995	193.00	0.00%	0	0		0.00%	0	0
16.8.1995	193.00	0.00%	0	0		0.00%	0	0
15.8.1995	193.00	0.00%	0	0		0.00%	0	0
14.8.1995	193.00	0.00%	0	0		0.00%	0	0
11.8.1995	193.00	0.00%	4 632	24		0.00%	0	0
10.8.1995	193.00	0.00%	0	0		0.00%	0	0
9.8.1995	193.00	0.00%	0	0		0.00%	0	0
8.8.1995	193.00	0.00%	0	0		0.00%	0	0
7.8.1995	193.00	0.00%	0	0		0.00%	0	0
4.8.1995	193.00	0.00%	0	0		0.00%	0	0
3.8.1995	193.00	0.00%	0	0		0.00%	0	0
2.8.1995	193.00	0.00%	0	0		0.00%	0	0
1.8.1995	193.00	+4.18%	7 720	40		0.00%	0	0
31.7.1995	185.25	-5.00%	0	0		0.00%	0	0
28.7.1995	195.00	0.00%	0	0		0.00%	0	0
27.7.1995	195.00	0.00%	0	0		0.00%	0	0
26.7.1995	195.00	0.00%	0	0		0.00%	0	0
25.7.1995	195.00	0.00%	0	0		0.00%	0	0
24.7.1995	195.00	0.00%	0	0		0.00%	0	0
21.7.1995	195.00	0.00%	0	0		0.00%	0	0
20.7.1995	195.00	0.00%	0	0		0.00%	0	0
19.7.1995	195.00	0.00%	0	0		0.00%	0	0
18.7.1995	195.00	0.00%	0	0		0.00%	0	0
17.7.1995	195.00	0.00%	975	5		0.00%	0	0
14.7.1995	195.00	0.00%	0	0		0.00%	0	0
13.7.1995	195.00	0.00%	0	0		0.00%	0	0
12.7.1995	195.00	0.00%	0	0		0.00%	0	0
11.7.1995	195.00	0.00%	0	0		0.00%	0	0
10.7.1995	195.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	195.00	0.00%	0	0		0.00%	0	0
3.7.1995	195.00	0.00%	0	0		0.00%	0	0
30.6.1995	195.00	0.00%	0	0		0.00%	0	0
29.6.1995	195.00	0.00%	5 655	29	190.00	0.00%	1 900	10
28.6.1995	195.00	0.00%	0	0		0.00%	0	0
27.6.1995	195.00	0.00%	0	0		0.00%	0	0
26.6.1995	195.00	+1.56%	3 510	18		0.00%	0	0
23.6.1995	192.00	0.00%	0	0	190.00	0.00%	190	1
22.6.1995	192.00	-1.68%	10 944	57		0.00%	0	0
21.6.1995	195.30	0.00%	0	0		0.00%	0	0
20.6.1995	195.30	0.00%	0	0		+5.00%	0	0
19.6.1995	195.30	0.00%	0	0		+10.00%	0	0
16.6.1995	195.30	0.00%	0	0		+10.00%	0	0
15.6.1995	195.30	0.00%	0	0		+10.00%	0	0
14.6.1995	195.30	0.00%	0	0		+5.00%	0	0
13.6.1995	195.30	0.00%	0	0	130.00	0.00%	1 560	12
12.6.1995	195.30	0.00%	0	0	130.00	-4.00%	1 170	9
9.6.1995	195.30	0.00%	0	0	135.00	-4.00%	135	1
8.6.1995	195.30	0.00%	0	0		0.00%	0	0
7.6.1995	195.30	+5.00%	0	0		0.00%	0	0
6.6.1995	186.00	0.00%	0	0		+5.00%	0	0
5.6.1995	186.00	0.00%	0	0	133.00	-5.00%	3 192	24
2.6.1995	186.00	0.00%	0	0	140.00	0.00%	560	4
1.6.1995	186.00	0.00%	3 720	20		0.00%	0	0
31.5.1995	186.00	-7.00%	1 488	8		+9.00%	0	0
30.5.1995	186.14	-499.00%	0	0		+9.00%	0	0
29.5.1995			0	0	117.00	0.00%	1 170	10
26.5.1995	195.93	+500.00%	0	0		0.00%	0	0
25.5.1995	186.60	+499.00%	15 488	83		0.00%	0	0
24.5.1995	177.72	+499.00%	16 350	92	117.00	-3.00%	4 212	36
23.5.1995	169.26	+500.00%	8 463	50		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	161.20	-499.00%	2 096	13		0.00%	0	0
15.5.1995	169.68	+500.00%	0	0		0.00%	0	0
12.5.1995	161.60	+499.00%	0	0		0.00%	0	0
11.5.1995			0	0	121.00	0.00%	1 573	13
10.5.1995			0	0	121.00	-10.00%	2 783	23
9.5.1995	153.91	+499.00%	0	0		0.00%	0	0
5.5.1995	146.59	-499.00%	17 591	120		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	154.30	+499.00%	0	0		0.00%	0	0
2.5.1995	146.96	+499.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	139.97	-499.00%	560	4		0.00%	0	0
26.4.1995	147.33	-499.00%	0	0		+5.00%	0	0
25.4.1995	155.08	-499.00%	0	0	127.50	-5.00%	1 275	10
24.4.1995	163.24	-499.00%	0	0		0.00%	0	0
21.4.1995			0	0		-8.00%	0	0
20.4.1995			0	0	145.00	+8.00%	290	2
19.4.1995	171.83	+499.00%	0	0		0.00%	0	0
18.4.1995	163.65	+499.00%	0	0		+2.00%	0	0
14.4.1995	155.86	+499.00%	0	0	132.00	-1.00%	2 904	22
13.4.1995	148.44	+499.00%	0	0		0.00%	0	0
12.4.1995	141.38	-499.00%	0	0		0.00%	0	0
11.4.1995	148.82	-499.00%	149	1		0.00%	0	0
10.4.1995	156.65	-499.00%	0	0		+5.00%	0	0
7.4.1995	164.89	-499.00%	3 298	20	127.50	-5.00%	1 530	12
6.4.1995	173.56	+499.00%	0	0		0.00%	0	0
5.4.1995	165.30	+499.00%	0	0		0.00%	0	0
4.4.1995	157.43	+499.00%	5 667	36		0.00%	0	0
3.4.1995	149.94	+500.00%	0	0		0.00%	0	0
31.3.1995	142.80	+500.00%	0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995	136.00	0.00%	1 360	10
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	136.00	0.00%	3 400	25
14.3.1995			0	0
13.3.1995	136.00	-455.00%	3 264	24
‹‹ First 60 ‹‹ First 20 Next 200 ›