ZAHRADNICKÉ ZÁVODY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZAHRADNICKÉ ZÁVODY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	231.00	0.00%	0	0	191.00	-4.78%	955	5
30.12.1996	231.00	0.00%	0	0		0.00%	0
27.12.1996	231.00	0.00%	0	0		+0.18%	0
23.12.1996	231.00	0.00%	0	0		+0.61%	0
20.12.1996	231.00	0.00%	0	0		+4.73%	0
19.12.1996	231.00	+4.52%	5 775	25		+4.97%	0
18.12.1996	221.00	0.00%	0	0		0.00%	0
17.12.1996	221.00	0.00%	0	0	181.00	-0.16%	1 086	6
16.12.1996	221.00	+2.31%	32 045	145		-0.48%	0
13.12.1996	216.00	0.00%	0	0	181.80	-8.44%	2 186	12
12.12.1996	216.00	+1.40%	2 160	10		0.00%	0
11.12.1996	213.00	0.00%	0	0		+3.32%	0
10.12.1996	213.00	0.00%	0	0	205.00	-0.20%	28 890	150
9.12.1996	213.00	+3.39%	15 762	74		+9.55%	0
6.12.1996	206.00	0.00%	0	0		+3.05%	0
5.12.1996	206.00	+1.47%	14 420	70		+0.04%	0
4.12.1996	203.00	0.00%	0	0		+2.24%	0
3.12.1996	203.00	0.00%	0	0	167.10	-7.24%	836	5
2.12.1996	203.00	+9.72%	0	0	180.60	+0.08%	7 387	41
29.11.1996	185.00	0.00%	0	0		+2.85%	0
28.11.1996	185.00	0.00%	2 220	12	175.00	-3.10%	1 750	10
27.11.1996	185.00	0.00%	0	0	180.60	0.00%	20 769	115
26.11.1996	185.00	0.00%	0	0	180.60	0.00%	4 515	25
25.11.1996	185.00	+2.77%	4 440	24		0.00%	0
22.11.1996	180.00	0.00%	0	0		0.00%	0
21.11.1996	180.00	0.00%	10 080	56		0.00%	0
20.11.1996	180.00	0.00%	0	0		0.00%	0
19.11.1996	180.00	0.00%	0	0		0.00%	0
18.11.1996	180.00	-0.55%	21 600	120	180.60	+7.50%	10 836	60
15.11.1996	181.00	0.00%	0	0		+5.00%	0
14.11.1996	181.00	0.00%	0	0		0.00%	0
13.11.1996	181.00	0.00%	0	0		0.00%	0
12.11.1996	181.00	0.00%	0	0		0.00%	0
11.11.1996	181.00	0.00%	0	0	160.00	-5.88%	1 600	10
8.11.1996	181.00	0.00%	0	0		0.00%	0
7.11.1996	181.00	-2.16%	1 810	10		0.00%	0
6.11.1996	185.00	0.00%	0	0		0.00%	0
5.11.1996	185.00	0.00%	0	0	170.00	-5.86%	340	2
4.11.1996	185.00	0.00%	0	0		0.00%	0
1.11.1996	185.00	0.00%	0	0		0.00%	0
31.10.1996	185.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	185.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	185.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	185.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	185.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	185.00	0.00%	0	0	0.00	+1.57%	0	0
22.10.1996	185.00	0.00%	0	0	177.80	+4.58%	6 401	36
21.10.1996	185.00	0.00%	0	0	170.00	0.00%	680	4
18.10.1996	185.00	0.00%	0	0		+2.40%	0	0
17.10.1996	185.00	0.00%	0	0	166.00	0.00%	996	6
16.10.1996	185.00	0.00%	0	0	166.00	0.00%	664	4
15.10.1996	185.00	0.00%	0	0		-3.37%	0	0
14.10.1996	185.00	0.00%	0	0	171.80	-4.87%	1 718	10
11.10.1996	185.00	0.00%	0	0		0.00%	0	0
10.10.1996	185.00	0.00%	7 585	41		0.00%	0	0
9.10.1996	185.00	0.00%	0	0		0.00%	0	0
8.10.1996	185.00	0.00%	0	0		+5.15%	0	0
7.10.1996	185.00	0.00%	12 950	70	181.00	-5.11%	12 022	70
4.10.1996	185.00	0.00%	0	0		0.00%	0	0
3.10.1996	185.00	-3.14%	22 570	122		0.00%	0	0
2.10.1996	191.00	0.00%	0	0		0.00%	0	0
1.10.1996	191.00	0.00%	0	0	181.00	-9.77%	3 620	20
30.9.1996	191.00	-2.55%	5 539	29		0.00%	0	0
27.9.1996	196.00	0.00%	0	0		0.00%	0	0
26.9.1996	196.00	0.00%	0	0	200.60	+5.13%	3 210	16
25.9.1996	196.00	0.00%	0	0	190.80	-4.88%	3 816	20
24.9.1996	196.00	0.00%	0	0		+4.47%	0	0
23.9.1996	196.00	0.00%	0	0		+9.58%	0	0
20.9.1996	196.00	0.00%	0	0		+2.00%	0	0
19.9.1996	196.00	-2.48%	16 660	85	172.00	-10.00%	4 300	25
18.9.1996	201.00	0.00%	0	0		0.00%	0	0
17.9.1996	201.00	0.00%	0	0	190.30	-5.00%	11 418	60
16.9.1996	201.00	0.00%	0	0	200.00	0.00%	12 000	60
13.9.1996	201.00	0.00%	0	0		0.00%	0	0
12.9.1996	201.00	0.00%	0	0		0.00%	0	0
11.9.1996	201.00	0.00%	0	0		0.00%	0	0
10.9.1996	201.00	0.00%	0	0		0.00%	0	0
9.9.1996	201.00	0.00%	0	0		0.00%	0	0
6.9.1996	201.00	0.00%	0	0		0.00%	0	0
5.9.1996	201.00	0.00%	0	0		0.00%	0	0
4.9.1996	201.00	0.00%	0	0		0.00%	0	0
3.9.1996	201.00	0.00%	0	0	200.00	0.00%	12 011	60
2.9.1996	201.00	0.00%	402	2		0.00%	0	0
30.8.1996	201.00	0.00%	0	0		0.00%	0	0
29.8.1996	201.00	0.00%	0	0	200.30	0.00%	7 211	36
28.8.1996	201.00	0.00%	0	0		0.00%	0	0
27.8.1996	201.00	0.00%	0	0		0.00%	0	0
26.8.1996	201.00	0.00%	0	0		0.00%	0	0
23.8.1996	201.00	0.00%	0	0		0.00%	0	0
22.8.1996	201.00	0.00%	31 356	156		0.00%	0	0
21.8.1996	201.00	0.00%	0	0		+5.00%	0	0
20.8.1996	201.00	0.00%	0	0		+5.00%	0	0
19.8.1996	201.00	-7.79%	7 236	36		0.00%	0	0
16.8.1996	218.00	0.00%	0	0		0.00%	0	0
15.8.1996	218.00	0.00%	0	0		0.00%	0	0
14.8.1996	218.00	0.00%	0	0		0.00%	0	0
13.8.1996	218.00	0.00%	0	0		0.00%	0	0
12.8.1996	218.00	0.00%	0	0		0.00%	0	0
9.8.1996	218.00	0.00%	0	0		0.00%	0	0
8.8.1996	218.00	0.00%	0	0		0.00%	0	0
7.8.1996	218.00	0.00%	0	0		0.00%	0	0
6.8.1996	218.00	0.00%	0	0		0.00%	0	0
5.8.1996	218.00	0.00%	0	0		0.00%	0	0
2.8.1996	218.00	0.00%	0	0		0.00%	0	0
1.8.1996	218.00	0.00%	0	0		0.00%	0	0
31.7.1996	218.00	0.00%	0	0		0.00%	0	0
30.7.1996	218.00	0.00%	0	0		0.00%	0	0
29.7.1996	218.00	0.00%	0	0		0.00%	0	0
26.7.1996	218.00	0.00%	0	0		0.00%	0	0
25.7.1996	218.00	0.00%	0	0		0.00%	0	0
24.7.1996	218.00	0.00%	0	0		-9.00%	0	0
23.7.1996	218.00	0.00%	0	0		0.00%	0	0
22.7.1996	218.00	0.00%	0	0		0.00%	0	0
19.7.1996	218.00	0.00%	0	0		0.00%	0	0
18.7.1996	218.00	0.00%	0	0		0.00%	0	0
17.7.1996	218.00	0.00%	0	0		0.00%	0	0
16.7.1996	218.00	0.00%	0	0		0.00%	0	0
15.7.1996	218.00	0.00%	0	0		0.00%	0	0
12.7.1996	218.00	0.00%	0	0		0.00%	0	0
11.7.1996	218.00	0.00%	0	0		0.00%	0	0
10.7.1996	218.00	0.00%	0	0		0.00%	0	0
9.7.1996	218.00	0.00%	0	0		0.00%	0	0
8.7.1996	218.00	0.00%	0	0		0.00%	0	0
4.7.1996	218.00	0.00%	0	0		0.00%	0	0
3.7.1996	218.00	0.00%	0	0	200.30	0.00%	24 036	120
2.7.1996	218.00	0.00%	0	0		0.00%	0	0
1.7.1996	218.00	0.00%	0	0		0.00%	0	0
28.6.1996	218.00	0.00%	0	0		0.00%	0	0
27.6.1996	218.00	0.00%	0	0		0.00%	0	0
26.6.1996	218.00	0.00%	0	0	200.60	0.00%	2 006	10
25.6.1996	218.00	0.00%	0	0		0.00%	0	0
24.6.1996	218.00	+9.54%	0	0		0.00%	0	0
21.6.1996	199.00	0.00%	0	0		0.00%	0	0
20.6.1996	199.00	0.00%	0	0		0.00%	0	0
19.6.1996	199.00	0.00%	0	0	200.00	0.00%	12 000	60
18.6.1996	199.00	0.00%	0	0		0.00%	0	0
17.6.1996	199.00	-2.45%	398	2		0.00%	0	0
14.6.1996	204.00	0.00%	0	0		0.00%	0	0
13.6.1996	204.00	0.00%	0	0		0.00%	0	0
12.6.1996	204.00	0.00%	0	0		0.00%	0	0
11.6.1996	204.00	0.00%	0	0		0.00%	0	0
10.6.1996	204.00	0.00%	10 404	51		0.00%	0	0
7.6.1996	204.00	0.00%	0	0		+3.00%	0	0
6.6.1996	204.00	0.00%	4 896	24	195.00	+3.00%	4 290	22
5.6.1996	204.00	0.00%	0	0	190.00	-5.00%	6 840	36
4.6.1996	204.00	0.00%	0	0		0.00%	0	0
3.6.1996	204.00	0.00%	12 240	60		0.00%	0	0
31.5.1996	204.00	0.00%	0	0		0.00%	0	0
30.5.1996	204.00	+1.49%	7 344	36		+5.00%	0	0
29.5.1996	201.00	0.00%	0	0	190.00	-5.00%	380	2
28.5.1996	201.00	0.00%	0	0		0.00%	0	0
27.5.1996	201.00	+4.41%	20 100	100	200.00	0.00%	10 400	52
24.5.1996	192.50	0.00%	0	0		0.00%	0	0
23.5.1996	192.50	+10.00%	0	0		0.00%	0	0
22.5.1996	175.00	0.00%	0	0		+9.00%	0	0
21.5.1996	175.00	0.00%	0	0	184.00	+10.00%	4 600	25
20.5.1996	175.00	0.00%	9 275	53	175.00	-4.00%	8 036	48
17.5.1996	175.00	0.00%	0	0		0.00%	0	0
16.5.1996	175.00	-2.77%	7 700	44		0.00%	0	0
15.5.1996	180.00	0.00%	0	0		+5.00%	0	0
14.5.1996	180.00	0.00%	0	0	166.50	-5.00%	167	1
13.5.1996	180.00	-2.70%	18 000	100		0.00%	0	0
10.5.1996	185.00	0.00%	0	0		0.00%	0	0
9.5.1996	185.00	0.00%	0	0		0.00%	0	0
7.5.1996	185.00	0.00%	0	0		0.00%	0	0
6.5.1996	185.00	0.00%	0	0		-3.00%	0	0
3.5.1996	185.00	0.00%	0	0	180.00	+8.00%	900	5
2.5.1996	185.00	0.00%	0	0	166.50	-5.00%	3 330	20
30.4.1996	185.00	0.00%	0	0	175.00	0.00%	7 000	40
29.4.1996	185.00	0.00%	0	0		0.00%	0	0
26.4.1996	185.00	0.00%	0	0		0.00%	0	0
25.4.1996	185.00	0.00%	0	0		0.00%	0	0
24.4.1996	185.00	0.00%	0	0		0.00%	0	0
23.4.1996	185.00	0.00%	0	0		+4.00%	0	0
22.4.1996	185.00	0.00%	2 775	15	167.50	-4.00%	2 010	12
19.4.1996	185.00	0.00%	0	0		0.00%	0	0
18.4.1996	185.00	0.00%	0	0		0.00%	0	0
17.4.1996	185.00	0.00%	0	0		+1.00%	0	0
16.4.1996	185.00	0.00%	0	0	172.50	-1.00%	2 070	12
15.4.1996	185.00	0.00%	0	0		0.00%	0	0
12.4.1996	185.00	0.00%	0	0		0.00%	0	0
11.4.1996	185.00	0.00%	5 180	28		0.00%	0	0
10.4.1996	185.00	0.00%	0	0		0.00%	0	0
9.4.1996	185.00	0.00%	0	0		0.00%	0	0
5.4.1996	185.00	0.00%	0	0		0.00%	0	0
4.4.1996	185.00	-2.63%	14 060	76		0.00%	0	0
3.4.1996	190.00	0.00%	0	0		0.00%	0	0
2.4.1996	190.00	0.00%	0	0		0.00%	0	0
1.4.1996	190.00	0.00%	0	0	175.00	0.00%	1 750	10
29.3.1996	190.00	0.00%	0	0		0.00%	0	0
28.3.1996	190.00	0.00%	4 750	25		-2.00%	0	0
27.3.1996	190.00	0.00%	0	0		-1.00%	0	0
26.3.1996	190.00	0.00%	0	0		0.00%	0	0
25.3.1996	190.00	+1.60%	7 980	42		0.00%	0	0
22.3.1996	187.00	0.00%	0	0		0.00%	0	0
21.3.1996	187.00	+1.08%	15 895	85		0.00%	0	0
20.3.1996	185.00	0.00%	0	0		0.00%	0	0
19.3.1996	185.00	0.00%	0	0		+8.00%	0	0
18.3.1996	185.00	-2.63%	32 375	175	166.50	-2.00%	999	6
15.3.1996	190.00	0.00%	0	0	170.00	+2.00%	1 700	10
‹‹ First 60 ‹‹ First 20 Next 200 ›